We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 53.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 56.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 53.50 | 56.50 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 43.60 | 46.50 | 58.77 | 0.00 % | 0 | 20 |
| 350.00 | 33.60 | 36.70 | 43.00 | 0.00 % | 0 | 12 |
| 360.00 | 23.50 | 26.70 | 30.48 | 0.00 % | 0 | 34 |
| 370.00 | 14.60 | 16.30 | 18.00 | 0.00 % | 0 | 187 |
| 380.00 | 6.80 | 7.60 | 6.74 | -42.88 % | 1 | 92 |
| 390.00 | 1.90 | 2.30 | 1.99 | -26.30 % | 4 | 214 |
| 400.00 | 0.30 | 0.55 | 0.50 | 42.86 % | 10 | 913 |
| 410.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 539 |
| 420.00 | 0.28 | 0.40 | 0.28 | 0.00 % | 0 | 909 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 83 |
| 340.00 | 0.05 | 0.75 | 0.16 | 0.00 % | 0 | 208 |
| 350.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 136 |
| 360.00 | 0.29 | 0.70 | 0.29 | 0.00 % | 0 | 112 |
| 370.00 | 0.50 | 0.70 | 0.66 | 0.00 % | 0 | 1,102 |
| 380.00 | 2.15 | 2.55 | 2.21 | 0.00 % | 0 | 390 |
| 390.00 | 6.90 | 7.80 | 7.20 | 2.86 % | 2 | 1,039 |
| 400.00 | 15.00 | 17.10 | 16.10 | 0.00 % | 0 | 490 |
| 410.00 | 23.90 | 27.20 | 17.91 | 0.00 % | 0 | 38 |
| 420.00 | 33.90 | 37.20 | 34.05 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
