
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 99.70 | 102.70 | 102.38 | 101.20 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 89.40 | 92.70 | 92.08 | 91.05 | 0.00 | 0.00 % | 0 | 10 | - |
290.00 | 79.30 | 82.60 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 69.80 | 73.10 | 76.80 | 71.45 | 0.00 | 0.00 % | 0 | 10 | - |
310.00 | 59.80 | 62.40 | 60.98 | 61.10 | -17.54 | -22.34 % | 1 | 1 | 05:58:37 |
320.00 | 49.60 | 52.70 | 50.70 | 51.15 | -5.20 | -9.30 % | 1 | 16 | 03:12:18 |
330.00 | 39.30 | 42.60 | 34.80 | 40.95 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 29.70 | 33.00 | 38.70 | 31.35 | 0.00 | 0.00 % | 0 | 22 | - |
350.00 | 19.40 | 22.50 | 28.60 | 20.95 | 0.00 | 0.00 % | 0 | 26 | - |
360.00 | 10.10 | 12.30 | 8.04 | 11.20 | -7.98 | -49.81 % | 1 | 141 | 01:49:31 |
370.00 | 0.20 | 2.25 | 0.65 | 1.225 | -4.15 | -86.46 % | 153 | 219 | 06:48:11 |
380.00 | 0.44 | 0.20 | 0.05 | 0.32 | -0.39 | -88.64 % | 30 | 709 | 03:55:21 |
390.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 798 | - |
400.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 1,085 | 01:28:02 |
410.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 367 | - |
420.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 868 | 03:08:47 |
430.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 495 | - |
440.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 175 | - |
450.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 0.95 | 2.60 | 0.95 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 15 | - |
280.00 | 0.58 | 1.35 | 0.58 | 0.965 | 0.00 | 0.00 % | 0 | 412 | - |
290.00 | 1.30 | 1.35 | 1.30 | 1.325 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 0.23 | 1.35 | 0.23 | 0.79 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 1 | 30 | 06:47:33 |
320.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 85 | - |
330.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 186 | - |
340.00 | 0.25 | 1.30 | 0.25 | 0.775 | 0.00 | 0.00 % | 0 | 235 | - |
350.00 | 0.05 | 0.05 | 0.40 | 0.05 | 0.00 | 0.00 % | 0 | 156 | - |
360.00 | 0.10 | 0.70 | 0.50 | 0.40 | 0.40 | 400.00 % | 1 | 758 | 06:47:33 |
370.00 | 0.25 | 1.50 | 0.25 | 0.875 | -0.08 | -24.24 % | 45 | 154 | 06:46:01 |
380.00 | 7.50 | 10.60 | 9.10 | 9.05 | 3.30 | 56.90 % | 7 | 382 | 06:50:00 |
390.00 | 17.50 | 20.60 | 21.40 | 19.05 | 4.60 | 27.38 % | 1 | 146 | 00:35:48 |
400.00 | 27.50 | 30.30 | 27.04 | 28.90 | 0.00 | 0.00 % | 0 | 53 | - |
410.00 | 37.50 | 40.30 | 34.40 | 38.90 | 0.00 | 0.00 % | 0 | 6 | - |
420.00 | 47.40 | 50.60 | 37.32 | 49.00 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 57.50 | 60.30 | 0.00 | 58.90 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 67.00 | 70.70 | 0.00 | 68.85 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 77.30 | 80.70 | 0.00 | 79.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 87.40 | 90.70 | 0.00 | 89.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions