We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 103 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.20 | 29.30 | 35.50 | 0.00 % | 0 | 350 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 17.20 | 18.40 | 16.80 | 0.00 % | 0 | 426 |
| 165.00 | 13.10 | 14.10 | 12.98 | 0.00 % | 0 | 56 |
| 170.00 | 8.80 | 10.40 | 9.60 | 0.00 % | 0 | 534 |
| 175.00 | 6.40 | 7.00 | 6.50 | 0.00 % | 0 | 316 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.40 | 2.80 | 2.80 | 0.00 % | 0 | 788 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.65 | 0.95 | 0.88 | 0.00 % | 0 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 2.15 | 1.20 | 0.00 % | 0 | 162 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 1.15 | 1.55 | 1.25 | -21.38 % | 2 | 167 |
| 165.00 | 1.90 | 2.35 | 2.10 | -13.58 % | 4 | 118 |
| 170.00 | 3.10 | 3.60 | 3.80 | 0.00 % | 0 | 162 |
| 175.00 | 4.90 | 5.50 | 5.30 | 0.00 % | 4 | 731 |
| 180.00 | 7.50 | 8.40 | 8.80 | 0.00 % | 0 | 103 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 14.50 | 16.30 | 16.20 | 0.00 % | 0 | 1,109 |
| 195.00 | 18.00 | 21.10 | 19.10 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
