We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 25.20 | 28.20 | 25.10 | 10.57 % | 1 | 52 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.30 | 15.00 | 11.50 | 18.56 % | 8 | 162 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.50 | 5.20 | 4.77 | 63.36 % | 46 | 710 |
| 195.00 | 2.15 | 2.50 | 2.30 | 48.39 % | 9 | 516 |
| 200.00 | 0.70 | 1.20 | 0.96 | 6.67 % | 3 | 392 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.20 | 0.45 | 0.32 | 0.00 % | 0 | 164 |
| 175.00 | 0.30 | 0.60 | 0.40 | -27.27 % | 5 | 760 |
| 180.00 | 0.10 | 0.70 | 0.38 | -68.33 % | 46 | 193 |
| 185.00 | 0.85 | 1.50 | 1.20 | -40.59 % | 16 | 208 |
| 190.00 | 1.90 | 2.70 | 2.60 | -47.47 % | 5 | 1,106 |
| 195.00 | 4.80 | 5.80 | 6.95 | -17.75 % | 1 | 178 |
| 200.00 | 6.70 | 11.30 | 8.49 | -63.39 % | 25 | 98 |
| 210.00 | 16.40 | 20.50 | 25.46 | 0.00 % | 0 | 3 |
| 220.00 | 26.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
