We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 350 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.00 | 23.90 | 41.00 | 0.00 % | 0 | 79 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.30 | 10.20 | 9.60 | 0.00 % | 0 | 534 |
| 175.00 | 6.50 | 6.80 | 6.50 | 0.00 % | 0 | 316 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.30 | 1.65 | 1.30 | -15.03 % | 30 | 571 |
| 195.00 | 0.60 | 0.95 | 0.75 | -14.77 % | 51 | 339 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.40 | 0.75 | 1.20 | 0.00 % | 0 | 162 |
| 155.00 | 0.75 | 1.00 | 1.65 | 0.00 % | 0 | 151 |
| 160.00 | 1.25 | 1.60 | 1.25 | -21.38 % | 2 | 167 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.40 | 3.70 | 3.80 | 0.00 % | 0 | 162 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 11.10 | 11.70 | 13.00 | 0.00 % | 0 | 185 |
| 190.00 | 14.70 | 16.00 | 17.50 | 8.02 % | 1 | 1,109 |
| 195.00 | 19.70 | 21.90 | 19.10 | 0.00 % | 0 | 178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
