ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSM Taiwan Semiconductor Manufacturing Co Ltd

162.50
2.22 (1.39%)
27 Jul 2024 - Closed
Delayed by 15 minutes

TSM Aug 2 2024 162.5 Call

3.90 0.60 (18.18%)
Bid 3.70 Volume 1,043 Exp. Date 02 Aug 2024
Offer 3.90 Open Interest 512 Day's Range 2.65 - 5.45
Open 5.45 Prev Close 3.30 Last Trade 27/7/2024 05:59

TSM Option Chain - 02 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0012.6513.3511.85-8.28 %7153
152.500.000.000.000.00 %00
155.008.058.908.10-1.82 %37913
157.500.000.000.000.00 %00
160.005.105.305.1711.18 %402873
162.503.703.903.9018.18 %1,043512
165.002.642.742.708.87 %1,4071,283
167.501.721.921.55-3.13 %7711,036
170.000.000.000.000.00 %00
172.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.660.780.78-19.59 %2461,995
152.500.000.000.000.00 %00
155.000.000.000.000.00 %00
157.500.000.000.000.00 %00
160.003.003.153.54-14.70 %1,6092,343
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00
167.506.957.407.59-2.06 %96945
170.008.809.309.50-5.75 %991,031
172.500.000.000.000.00 %00