Volume | 23,334 |
|
|||||
News | - | ||||||
Day High | 1.674 | Low High |
|||||
Day Low | 1.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Atomic Corporation (QX) | GLATF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.64 | 1.61 | 1.674 | 1.6401 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
28 | 23,334 | US$ 1.6284 | US$ 37,996 | - | 0.95 - 2.8866 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:14:06 | 2,000 | US$ 1.665 | USD |
Global Atomic (QX) News
Historical GLATF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.395 | 1.674 | 1.36 | 1.53 | 175,648 | 0.27 | 19.35% |
1 Month | 1.99 | 1.99 | 1.30 | 1.57 | 291,457 | -0.325 | -16.33% |
3 Months | 2.54 | 2.595 | 1.30 | 1.87 | 316,376 | -0.875 | -34.45% |
6 Months | 1.55 | 2.8866 | 1.30 | 2.01 | 291,637 | 0.115 | 7.42% |
1 Year | 1.9965 | 2.8866 | 0.95 | 1.76 | 274,390 | -0.3315 | -16.60% |
3 Years | 2.45 | 4.07 | 0.95 | 2.27 | 192,844 | -0.785 | -32.04% |
5 Years | 0.3325 | 4.07 | 0.175 | 2.03 | 156,543 | 1.33 | 400.75% |