We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.25 | Volume | 239 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 3,101 | Day's Range | 2.30 - 3.80 |
| Open | 3.16 | Prev Close | 3.30 | Last Trade | 21/2/2025 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.25 | 4.40 | 4.42 | 4.74 % | 138 | 4,241 |
| 77.50 | 3.75 | 3.90 | 3.90 | 5.98 % | 202 | 6,773 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.19 | 2.45 | 2.41 | 1.69 % | 517 | 3,869 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.75 | 0.83 | 0.84 | -14.29 % | 4,789 | 3,354 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.19 | 0.22 | 0.24 | -41.46 % | 962 | 5,484 |
| 83.00 | 0.12 | 0.13 | 0.15 | -48.28 % | 1,544 | 8,631 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.03 | 0.06 | 0.04 | -42.86 % | 221 | 2,713 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.46 | 0.51 | 0.49 | -37.97 % | 1,516 | 347 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 1.38 | 1.45 | 1.38 | -27.75 % | 34 | 79 |
| 83.00 | 1.75 | 2.04 | 2.17 | 8.50 % | 18 | 246 |
| 84.00 | 2.47 | 2.89 | 4.00 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
