We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 4.05 | 4.20 | 4.10 | 67.35 % | 555 | 7,046 |
| 78.00 | 3.45 | 3.75 | 3.60 | 71.43 % | 502 | 3,161 |
| 79.00 | 2.80 | 2.89 | 2.80 | 81.82 % | 1,510 | 4,404 |
| 80.00 | 2.05 | 2.13 | 2.08 | 96.23 % | 7,566 | 40,477 |
| 81.00 | 1.43 | 1.48 | 1.45 | 113.24 % | 5,454 | 1,853 |
| 82.00 | 0.95 | 0.98 | 0.95 | 106.52 % | 6,645 | 2,421 |
| 82.50 | 0.75 | 0.78 | 0.76 | 94.87 % | 2,017 | 5,281 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.36 | 0.39 | 0.36 | 100.00 % | 1,879 | 1,346 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.40 | 1.48 | 1.47 | -48.96 % | 228 | 223 |
| 82.50 | 1.70 | 1.79 | 2.03 | -46.58 % | 11 | 87 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
