We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.12 | Volume | 548 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.14 | Open Interest | 2,186 | Day's Range | 0.08 - 0.35 |
| Open | 0.35 | Prev Close | 0.36 | Last Trade | 20/2/2025 03:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 3.05 | 3.15 | 3.05 | -25.61 % | 193 | 6,842 |
| 78.00 | 2.63 | 2.71 | 2.87 | -20.28 % | 84 | 3,080 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 42 | 2,483 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.14 | 0.17 | 0.14 | -12.50 % | 148 | 3,888 |
| 78.00 | 0.20 | 0.24 | 0.22 | 22.22 % | 1,501 | 6,136 |
| 79.00 | 0.42 | 0.45 | 0.44 | 33.33 % | 799 | 2,469 |
| 80.00 | 0.78 | 0.80 | 0.80 | 40.35 % | 1,344 | 2,053 |
| 81.00 | 1.27 | 1.32 | 1.22 | 28.42 % | 172 | 406 |
| 82.00 | 1.94 | 2.01 | 2.00 | 36.05 % | 44 | 247 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
