We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 13.35 | 15.65 | 25.10 | 0.00 % | 0 | 3 |
| 480.00 | 10.65 | 12.85 | 22.73 | 1.16 % | 2 | 336 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 8.10 | 10.20 | 9.60 | -53.40 % | 14 | 166 |
| 487.50 | 5.40 | 7.60 | 9.00 | -44.10 % | 3 | 74 |
| 490.00 | 5.30 | 6.70 | 6.16 | -52.21 % | 54 | 297 |
| 492.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 495.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 1.85 | 2.40 | 1.96 | -69.85 % | 488 | 1,790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 477.50 | 1.29 | 1.80 | 1.55 | 82.35 % | 55 | 400 |
| 480.00 | 1.87 | 2.44 | 2.15 | 86.96 % | 291 | 1,397 |
| 482.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 485.00 | 3.40 | 3.95 | 3.69 | 146.00 % | 270 | 522 |
| 487.50 | 4.30 | 5.30 | 4.60 | 150.00 % | 116 | 261 |
| 490.00 | 5.30 | 5.90 | 5.57 | 123.69 % | 588 | 1,308 |
| 492.50 | 6.60 | 7.25 | 6.20 | 134.85 % | 176 | 250 |
| 495.00 | 8.15 | 9.00 | 8.50 | 120.78 % | 216 | 545 |
| 497.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 11.50 | 13.90 | 12.72 | 113.78 % | 185 | 1,406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
