We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.03 | Volume | 62 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,882 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 21/2/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 12.90 | 13.90 | 13.00 | -26.80 % | 1 | 127 |
| 340.00 | 10.45 | 11.65 | 11.60 | -22.67 % | 29 | 2,479 |
| 342.50 | 8.10 | 8.65 | 8.70 | -34.59 % | 19 | 210 |
| 345.00 | 5.90 | 7.15 | 6.30 | -42.47 % | 25 | 435 |
| 347.50 | 3.60 | 5.25 | 4.18 | -51.68 % | 8 | 48 |
| 350.00 | 2.31 | 2.74 | 2.61 | -59.47 % | 622 | 1,801 |
| 352.50 | 1.20 | 1.52 | 1.36 | -70.82 % | 304 | 775 |
| 355.00 | 0.50 | 0.73 | 0.60 | -80.26 % | 1,809 | 15,185 |
| 357.50 | 0.20 | 0.38 | 0.39 | -79.47 % | 468 | 1,229 |
| 360.00 | 0.11 | 0.14 | 0.14 | -88.33 % | 2,497 | 2,038 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.07 | 0.20 | 0.12 | -29.41 % | 156 | 1,113 |
| 340.00 | 0.11 | 0.27 | 0.19 | -17.39 % | 723 | 1,304 |
| 342.50 | 0.30 | 0.38 | 0.32 | -11.11 % | 403 | 611 |
| 345.00 | 0.47 | 0.70 | 0.55 | 0.00 % | 280 | 607 |
| 347.50 | 1.05 | 1.26 | 1.10 | 30.95 % | 320 | 569 |
| 350.00 | 1.76 | 2.16 | 1.99 | 33.56 % | 1,113 | 1,624 |
| 352.50 | 2.86 | 3.55 | 3.20 | 50.94 % | 835 | 4,681 |
| 355.00 | 4.95 | 5.45 | 5.27 | 62.15 % | 107 | 539 |
| 357.50 | 7.10 | 7.65 | 6.80 | 72.15 % | 61 | 487 |
| 360.00 | 9.25 | 10.15 | 10.80 | 86.21 % | 14 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
