ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VIK Viking Holdings Ltd

50.87
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes

VIK Feb 21 2025 35 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 176 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

VIK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0024.4027.2022.000.00 %036
30.0019.4022.3016.900.00 %0211
35.0014.2017.3017.950.00 %0209
40.009.8011.1011.10-14.62 %16361
45.005.806.205.38-34.55 %11587
50.001.551.751.40-56.25 %123,287
55.000.050.150.05-68.75 %8255
60.000.080.100.05-37.50 %224

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.200.050.00 %035
30.000.050.200.050.00 %091
35.000.060.200.060.00 %0176
40.000.050.050.050.00 %01,105
45.000.100.050.05-50.00 %51,185
50.000.600.750.6953.33 %381,194
55.003.605.102.780.00 %025
60.008.1010.0011.500.00 %00