ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VIK Viking Holdings Ltd

52.7666
2.50 (4.97%)
31 Jan 2025 - Closed
Delayed by 15 minutes

VIK Feb 21 2025 30 Put

0.04 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 21 Feb 2025
Offer 0.35 Open Interest 91 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

VIK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.4022.0016.900.00 %0211
35.0014.7017.0015.6728.13 %15227
40.0010.1012.0010.7020.22 %7373
45.006.607.307.0022.81 %33624
50.002.453.103.0046.34 %2432,936
55.000.600.700.65116.67 %129173
60.000.050.100.10100.00 %207

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.350.040.00 %091
35.000.050.250.01-80.00 %1179
40.000.050.150.1525.00 %31,107
45.000.100.300.22-31.25 %201,192
50.001.001.601.52-14.12 %81,928
55.002.955.308.100.00 %024
60.007.809.2011.500.00 %00