ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VIK Viking Holdings Ltd

52.84
0.00 (0.00%)
Pre Market
Last Updated: 23:44:57
Delayed by 15 minutes

VIK Feb 21 2025 45 Put

0.12 0.07 (140.00%)
Bid 0.05 Volume 10 Exp. Date 21 Feb 2025
Offer 0.20 Open Interest 1,187 Day's Range 0.12 - 0.12
Open 0.12 Prev Close 0.05 Last Trade 07/2/2025 04:21

VIK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0020.9024.0016.900.00 %0211
35.0016.9019.4015.670.00 %0212
40.0011.6015.0013.009.24 %1362
45.007.908.207.7612.63 %1609
50.003.203.503.2022.61 %423,317
55.000.451.000.46-2.13 %39258
60.000.050.100.050.00 %023

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.050.400.050.00 %091
35.000.060.400.060.00 %0176
40.000.050.200.050.00 %01,106
45.000.050.200.12140.00 %101,187
50.000.300.450.37-43.08 %1301,430
55.001.102.708.100.00 %024
60.006.907.8011.500.00 %00