We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 235 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.80 | 24.80 | 21.45 | 0.00 % | 0 | 4 |
| 85.00 | 17.70 | 19.70 | 23.57 | 0.00 % | 0 | 15 |
| 90.00 | 11.60 | 15.10 | 14.40 | 0.00 % | 0 | 26 |
| 95.00 | 7.40 | 8.90 | 8.23 | 0.00 % | 0 | 43 |
| 100.00 | 1.55 | 4.70 | 4.05 | -1.22 % | 8 | 160 |
| 105.00 | 0.02 | 0.05 | 0.01 | -50.00 % | 4 | 608 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 6 | 661 |
| 115.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 2,607 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,547 |
| 125.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 206 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 12 |
| 85.00 | 0.36 | 0.50 | 0.36 | 0.00 % | 0 | 24 |
| 90.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 20 |
| 95.00 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 235 |
| 100.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 1,023 |
| 105.00 | 1.10 | 3.00 | 1.65 | -65.62 % | 8 | 339 |
| 110.00 | 5.40 | 7.90 | 7.00 | 0.00 % | 0 | 4 |
| 115.00 | 10.70 | 12.90 | 12.00 | 0.00 % | 0 | 3 |
| 120.00 | 15.60 | 17.30 | 18.25 | 0.00 % | 0 | 0 |
| 125.00 | 20.80 | 22.30 | 11.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
