We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.32 | Volume | 477 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 1,092 | Day's Range | 1.34 - 4.23 |
| Open | 1.43 | Prev Close | 1.69 | Last Trade | 25/2/2025 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 6.70 | 7.25 | 4.95 | -65.38 % | 1 | 3 |
| 88.00 | 6.00 | 6.20 | 4.50 | -82.95 % | 13 | 1 |
| 89.00 | 5.35 | 5.50 | 5.45 | 0.00 % | 18 | 0 |
| 90.00 | 4.70 | 4.90 | 4.92 | -35.85 % | 187 | 55 |
| 91.00 | 4.10 | 4.30 | 4.20 | -44.66 % | 22 | 11 |
| 92.00 | 3.55 | 3.75 | 3.90 | -40.73 % | 68 | 29 |
| 93.00 | 3.05 | 3.25 | 3.18 | -64.67 % | 130 | 1 |
| 94.00 | 2.48 | 2.80 | 3.10 | -46.09 % | 88 | 15 |
| 95.00 | 2.19 | 2.55 | 2.34 | -49.35 % | 187 | 113 |
| 96.00 | 1.85 | 2.02 | 2.11 | -54.82 % | 313 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 1.36 | 1.49 | 2.74 | 174.00 % | 17 | 9 |
| 88.00 | 1.59 | 1.76 | 1.75 | 38.89 % | 1,047 | 179 |
| 89.00 | 1.95 | 2.13 | 1.93 | 45.11 % | 86 | 79 |
| 90.00 | 2.32 | 2.50 | 2.36 | 39.64 % | 477 | 1,092 |
| 91.00 | 2.75 | 2.89 | 2.68 | 27.01 % | 57 | 32 |
| 92.00 | 3.20 | 3.35 | 3.10 | 40.27 % | 212 | 112 |
| 93.00 | 3.65 | 3.85 | 3.82 | 44.15 % | 322 | 502 |
| 94.00 | 4.20 | 4.40 | 4.00 | 32.45 % | 51 | 182 |
| 95.00 | 4.80 | 5.00 | 4.60 | 26.03 % | 155 | 2,635 |
| 96.00 | 5.45 | 5.60 | 5.59 | 34.70 % | 22 | 207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
