We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 17.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 11.60 | 12.60 | 11.70 | 0.00 % | 0 | 379 |
| 50.00 | 9.40 | 10.30 | 11.22 | 0.00 % | 0 | 43 |
| 52.50 | 6.60 | 8.80 | 5.53 | 0.00 % | 0 | 89 |
| 55.00 | 4.50 | 4.80 | 4.60 | 0.00 % | 0 | 82 |
| 57.50 | 2.45 | 2.60 | 2.49 | 0.00 % | 0 | 552 |
| 60.00 | 0.95 | 1.00 | 0.98 | -18.33 % | 2 | 644 |
| 62.50 | 0.20 | 0.35 | 0.25 | -39.02 % | 3 | 1,261 |
| 65.00 | 0.05 | 0.35 | 0.20 | 33.33 % | 2 | 2,109 |
| 67.50 | 0.05 | 0.40 | 0.20 | 0.00 % | 0 | 479 |
| 70.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 3 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 22 |
| 50.00 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 590 |
| 52.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 31 |
| 55.00 | 0.20 | 0.35 | 0.21 | 0.00 % | 0 | 94 |
| 57.50 | 0.55 | 0.65 | 0.67 | 34.00 % | 2 | 127 |
| 60.00 | 1.50 | 1.60 | 1.35 | 0.00 % | 0 | 322 |
| 62.50 | 3.30 | 3.70 | 2.35 | 0.00 % | 0 | 246 |
| 65.00 | 5.40 | 6.40 | 6.37 | 0.00 % | 0 | 153 |
| 67.50 | 7.90 | 8.60 | 7.70 | 0.00 % | 0 | 17 |
| 70.00 | 10.00 | 11.90 | 11.34 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
