Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.60 | 21.00 | 15.50 | 19.30 | 3.20 | 26.02 % | 5 | 5 | 26/2/2025 |
35.00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 % | 0 | 7 | - |
40.00 | 7.70 | 11.50 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 4.20 | 6.40 | 3.30 | 5.30 | 1.78 | 117.11 % | 4 | 17 | 26/2/2025 |
50.00 | 0.80 | 5.00 | 0.40 | 2.90 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 1.20 | 0.25 | 0.65 | 0.15 | 150.00 % | 5 | 9 | 26/2/2025 |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 80 | 0 | 26/2/2025 |
35.00 | 0.00 | 4.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 40 | 0 | 26/2/2025 |
40.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
50.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.10 | 29.00 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions