We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 11 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 8 | Day's Range | 0.80 - 1.25 |
| Open | 0.80 | Prev Close | 4.30 | Last Trade | 26/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.60 | 21.00 | 15.50 | 26.02 % | 5 | 5 |
| 35.00 | 7.60 | 7.60 | 7.60 | 0.00 % | 0 | 7 |
| 40.00 | 7.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 17 |
| 50.00 | 0.80 | 5.00 | 0.40 | 0.00 % | 0 | 7 |
| 55.00 | 2.90 | 4.80 | 2.90 | 0.00 % | 0 | 1 |
| 60.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.00 % | 80 | 0 |
| 35.00 | 0.00 | 4.80 | 0.10 | 0.00 % | 40 | 0 |
| 40.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 10 |
| 45.00 | 0.45 | 1.45 | 1.00 | -76.74 % | 11 | 8 |
| 50.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 6 |
| 55.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
