We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.10 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 118 | Day's Range | 12.09 - 12.09 |
| Open | 12.09 | Prev Close | 11.34 | Last Trade | 19/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 11.90 | 14.90 | 14.40 | 0.00 % | 0 | 5 |
| 180.00 | 6.50 | 9.90 | 10.20 | 0.00 % | 0 | 9 |
| 185.00 | 3.50 | 4.10 | 3.80 | -62.00 % | 6 | 163 |
| 190.00 | 0.70 | 1.25 | 0.85 | -72.58 % | 9 | 43 |
| 195.00 | 0.10 | 1.20 | 0.27 | -68.24 % | 292 | 356 |
| 200.00 | 0.05 | 0.45 | 0.05 | -50.00 % | 2 | 112 |
| 210.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 13 | 580 |
| 220.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 1 | 603 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 3 |
| 170.00 | 0.34 | 0.05 | 0.34 | 0.00 % | 0 | 16 |
| 175.00 | 0.11 | 1.10 | 0.11 | 0.00 % | 0 | 10 |
| 180.00 | 0.05 | 0.65 | 0.05 | -28.57 % | 7 | 72 |
| 185.00 | 0.40 | 1.75 | 0.75 | 275.00 % | 5 | 178 |
| 190.00 | 2.50 | 3.10 | 3.70 | 72.09 % | 1 | 47 |
| 195.00 | 6.40 | 8.40 | 7.90 | 0.00 % | 0 | 105 |
| 200.00 | 11.10 | 12.50 | 12.09 | 6.61 % | 10 | 118 |
| 210.00 | 21.10 | 23.90 | 25.10 | 0.00 % | 0 | 0 |
| 220.00 | 30.60 | 33.90 | 28.64 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
