S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Webster Financial Corporation (WBS)
Webster Financial Corporation (WBS) Options

WBS Webster Financial Corporation

61.76

1.27 (2.10%)

23 Nov 2024 - Closed

Delayed by 15 minutes

WBS Dec 20 2024 35 Call

View Full WBS Chain

0.00 0.00 (0.00%)

Bid	24.50	Volume	0	Exp. Date	20 Dec 2024
Offer	29.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WBS Option Chain - 20 Dec 2024

WBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	24.50	29.40	0.00	0.00 %	0	0
40.00	19.70	24.40	0.00	0.00 %	0	0
45.00	14.50	19.50	15.25	0.00 %	0	0
50.00	9.60	14.40	10.11	0.00 %	0	19
55.00	6.10	9.50	6.50	0.00 %	0	68
60.00	3.00	3.60	3.20	60.00 %	5	175
65.00	0.75	1.15	0.63	0.00 %	0	83
70.00	0.05	0.40	0.10	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.45	0.00	0.00 %	0	0
40.00	0.10	1.50	0.10	0.00 %	0	3
45.00	0.00	1.25	0.00	0.00 %	0	0
50.00	0.18	0.70	0.18	0.00 %	0	86
55.00	0.20	0.50	0.75	0.00 %	0	30
60.00	1.10	1.55	1.40	-39.13 %	37	90
65.00	2.00	5.90	0.00	0.00 %	0	0
70.00	6.10	10.80	0.00	0.00 %	0	0

SilverCrest Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions