S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Webster Financial Corporation (WBS)
Webster Financial Corporation (WBS) Options

WBS Webster Financial Corporation

61.76

1.27 (2.10%)

23 Nov 2024 - Closed

Delayed by 15 minutes

WBS Dec 20 2024 60 Put

View Full WBS Chain

1.40 -0.90 (-39.13%)

Bid	1.10	Volume	37	Exp. Date	20 Dec 2024
Offer	1.55	Open Interest	90	Day's Range	1.40 - 1.40
Open	1.40	Prev Close	2.30	Last Trade	23/11/2024 06:13

WBS Option Chain - 20 Dec 2024

WBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	24.50	29.40	0.00	0.00 %	0	0
40.00	19.70	24.40	0.00	0.00 %	0	0
45.00	14.50	19.50	15.25	0.00 %	0	0
50.00	9.60	14.40	10.11	0.00 %	0	19
55.00	6.10	9.50	6.50	0.00 %	0	68
60.00	3.00	3.60	3.20	60.00 %	5	175
65.00	0.75	1.15	0.63	0.00 %	0	83
70.00	0.05	0.40	0.10	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.00	1.45	0.00	0.00 %	0	0
40.00	0.10	1.50	0.10	0.00 %	0	3
45.00	0.00	1.25	0.00	0.00 %	0	0
50.00	0.18	0.70	0.18	0.00 %	0	86
55.00	0.20	0.50	0.75	0.00 %	0	30
60.00	1.10	1.55	1.40	-39.13 %	37	90
65.00	2.00	5.90	0.00	0.00 %	0	0
70.00	6.10	10.80	0.00	0.00 %	0	0

Australia And New Zealan...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions