We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.41 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 153 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.41 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.30 | 25.40 | 37.54 | 0.00 % | 0 | 10 |
| 170.00 | 17.50 | 20.60 | 15.10 | 0.00 % | 0 | 4 |
| 175.00 | 12.70 | 15.90 | 25.55 | 0.00 % | 0 | 5 |
| 180.00 | 9.10 | 11.70 | 11.40 | -22.45 % | 9 | 64 |
| 185.00 | 5.80 | 6.70 | 5.91 | -52.72 % | 38 | 1,486 |
| 190.00 | 3.10 | 4.00 | 5.20 | -46.39 % | 5 | 1,495 |
| 195.00 | 1.45 | 5.00 | 1.44 | -82.22 % | 202 | 276 |
| 200.00 | 0.60 | 1.10 | 1.00 | -85.51 % | 130 | 1,221 |
| 210.00 | 0.10 | 0.50 | 0.50 | -86.56 % | 7 | 97 |
| 220.00 | 0.10 | 1.40 | 2.00 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 0.25 | 0.25 | -93.52 % | 3 | 317 |
| 170.00 | 0.05 | 1.45 | 0.40 | -93.03 % | 12 | 220 |
| 175.00 | 0.35 | 0.75 | 0.70 | -90.91 % | 134 | 1,725 |
| 180.00 | 0.40 | 1.55 | 1.46 | -83.78 % | 70 | 433 |
| 185.00 | 1.25 | 3.10 | 2.21 | -80.58 % | 96 | 192 |
| 190.00 | 2.50 | 5.40 | 13.50 | 0.00 % | 0 | 121 |
| 195.00 | 6.00 | 9.70 | 7.95 | -51.23 % | 2 | 402 |
| 200.00 | 10.90 | 13.20 | 20.57 | 0.00 % | 0 | 187 |
| 210.00 | 20.00 | 23.10 | 18.40 | 0.00 % | 0 | 146 |
| 220.00 | 29.90 | 33.50 | 21.80 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
