We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.50 | Volume | 738 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 572 | Day's Range | 7.50 - 8.84 |
| Open | 8.00 | Prev Close | 7.00 | Last Trade | 31/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 26.40 | 30.40 | 37.54 | 0.00 % | 0 | 10 |
| 170.00 | 22.50 | 26.20 | 15.10 | 0.00 % | 0 | 4 |
| 175.00 | 19.00 | 22.80 | 25.55 | 0.00 % | 0 | 5 |
| 180.00 | 16.00 | 19.60 | 17.90 | 17.76 % | 1 | 35 |
| 185.00 | 13.20 | 16.70 | 14.54 | 16.32 % | 1 | 1,481 |
| 190.00 | 10.90 | 14.40 | 9.00 | 0.00 % | 0 | 1,494 |
| 195.00 | 8.50 | 12.00 | 10.70 | 9.18 % | 1 | 253 |
| 200.00 | 7.50 | 9.20 | 7.50 | 7.14 % | 738 | 572 |
| 210.00 | 3.50 | 6.90 | 5.62 | 81.29 % | 3 | 91 |
| 220.00 | 1.40 | 4.80 | 3.00 | 70.45 % | 2 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 2.05 | 5.30 | 4.60 | 0.00 % | 0 | 327 |
| 170.00 | 3.20 | 6.50 | 7.70 | 0.00 % | 0 | 150 |
| 175.00 | 4.70 | 8.80 | 6.60 | -32.38 % | 1 | 1,630 |
| 180.00 | 6.30 | 10.70 | 12.10 | 0.00 % | 0 | 432 |
| 185.00 | 8.40 | 12.00 | 10.55 | -19.47 % | 1 | 145 |
| 190.00 | 11.10 | 14.60 | 17.78 | 0.00 % | 0 | 93 |
| 195.00 | 13.80 | 17.30 | 17.73 | 0.00 % | 0 | 402 |
| 200.00 | 17.40 | 20.50 | 20.57 | 0.00 % | 0 | 187 |
| 210.00 | 23.90 | 27.50 | 18.40 | 0.00 % | 0 | 146 |
| 220.00 | 31.80 | 35.50 | 21.80 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
