ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
WESCO International Inc

WESCO International Inc (WCC)

174.69
-2.87
(-1.62%)
Closed 26 February 8:00AM
174.69
0.00
(0.00%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0047.8052.500.0050.150.000.00 %00-
130.0042.7047.500.0045.100.000.00 %00-
135.0037.8042.500.0040.150.000.00 %00-
140.0036.5040.9057.9538.700.000.00 %01-
145.0031.7035.900.0033.800.000.00 %00-
150.0027.5031.4034.1229.450.000.00 %01-
155.0022.9026.5031.6524.700.000.00 %04-
160.0015.7019.3022.0017.500.000.00 %03-
165.0012.3013.8015.5013.050.000.00 %016-
170.008.7011.1026.229.900.000.00 %04-
175.007.2010.8016.709.000.000.00 %013-
180.004.305.405.654.85-0.75-11.72 %8003826/2/2025
185.001.003.703.542.35-0.86-19.55 %23126/2/2025
190.001.802.902.192.35-0.81-27.00 %1011826/2/2025
195.001.001.551.421.275-0.13-8.39 %80388726/2/2025
200.000.051.451.900.750.000.00 %0146-
210.000.051.703.000.8750.000.00 %062-
220.001.000.751.000.8750.000.00 %0174-
230.0012.601.5012.607.050.000.00 %08-
240.000.051.600.400.8250.000.00 %036-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.004.601.554.603.0750.000.00 %018-
130.000.880.650.880.7650.000.00 %02-
135.006.100.756.103.4250.000.00 %04-
140.000.051.200.950.6250.000.00 %026-
145.000.700.750.700.7250.000.00 %013-
150.000.552.150.551.350.000.00 %0146-
155.000.804.201.202.500.000.00 %012-
160.000.752.051.291.400.000.00 %022-
165.000.952.902.151.9250.000.00 %078-
170.004.304.904.304.600.8022.86 %102126/2/2025
175.006.407.504.806.950.000.00 %034-
180.006.109.007.407.550.000.00 %042-
185.0012.1013.7011.2012.901.1010.89 %15318726/2/2025
190.0012.4015.505.6013.950.000.00 %040-
195.0019.0023.406.0021.200.000.00 %0131-
200.0023.5028.008.9025.750.000.00 %050-
210.0033.2037.5017.7035.350.000.00 %031-
220.0043.0047.8020.2045.400.000.00 %035-
230.0053.0057.900.0055.450.000.00 %00-
240.0059.2063.900.0061.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

Your Recent History

Delayed Upgrade Clock