We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 27.50 | 31.40 | 34.12 | 0.00 % | 0 | 1 |
| 155.00 | 22.90 | 26.50 | 31.65 | 0.00 % | 0 | 4 |
| 160.00 | 15.70 | 19.30 | 22.00 | 0.00 % | 0 | 3 |
| 165.00 | 12.30 | 13.80 | 15.50 | 0.00 % | 0 | 16 |
| 170.00 | 8.70 | 11.10 | 26.22 | 0.00 % | 0 | 4 |
| 175.00 | 7.20 | 10.80 | 16.70 | 0.00 % | 0 | 13 |
| 180.00 | 4.30 | 5.40 | 5.65 | -11.72 % | 800 | 38 |
| 185.00 | 2.60 | 6.00 | 4.40 | 0.00 % | 0 | 31 |
| 190.00 | 1.80 | 2.90 | 2.19 | -27.00 % | 10 | 118 |
| 195.00 | 0.80 | 3.20 | 1.55 | 0.00 % | 0 | 887 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.55 | 2.15 | 0.55 | 0.00 % | 0 | 146 |
| 155.00 | 0.35 | 2.30 | 1.20 | 0.00 % | 0 | 12 |
| 160.00 | 0.75 | 2.05 | 1.29 | 0.00 % | 0 | 22 |
| 165.00 | 1.90 | 3.40 | 3.41 | 58.60 % | 3 | 78 |
| 170.00 | 4.30 | 4.90 | 4.30 | 22.86 % | 10 | 21 |
| 175.00 | 6.40 | 7.50 | 4.80 | 0.00 % | 0 | 34 |
| 180.00 | 9.00 | 11.20 | 7.40 | 0.00 % | 0 | 42 |
| 185.00 | 12.10 | 13.70 | 11.20 | 10.89 % | 153 | 187 |
| 190.00 | 15.50 | 18.40 | 5.60 | 0.00 % | 0 | 40 |
| 195.00 | 15.60 | 20.20 | 6.00 | 0.00 % | 0 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
