ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WLY John Wiley and Sons Inc

39.62
-0.29 (-0.73%)
Pre Market
Last Updated: 22:41:07
Delayed by 15 minutes

WLY Mar 21 2025 50 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

WLY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5020.0820.0820.080.00 %02
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.005.765.765.760.00 %05
40.002.022.022.020.00 %03
45.000.790.790.790.00 %037
50.000.050.050.050.00 %04,011
55.002.752.752.750.00 %02
60.001.101.101.100.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.050.050.050.00 %02
35.000.600.600.600.00 %011,102
40.002.352.352.350.00 %011,103
45.005.705.705.700.00 %01
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00