We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.10 | Volume | 38 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 1,084 | Day's Range | 5.40 - 7.47 |
| Open | 5.80 | Prev Close | 4.27 | Last Trade | 09/1/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 25.20 | 28.30 | 21.90 | 0.00 % | 0 | 109 |
| 185.00 | 21.30 | 22.70 | 17.20 | 0.00 % | 0 | 89 |
| 190.00 | 16.20 | 17.90 | 14.43 | 0.00 % | 0 | 94 |
| 195.00 | 11.60 | 13.00 | 9.40 | 0.00 % | 0 | 177 |
| 200.00 | 7.10 | 8.20 | 7.47 | 74.94 % | 38 | 1,084 |
| 210.00 | 0.85 | 1.05 | 0.97 | 115.56 % | 439 | 2,738 |
| 220.00 | 0.10 | 0.15 | 0.11 | 10.00 % | 265 | 5,370 |
| 230.00 | 0.05 | 0.15 | 0.14 | -30.00 % | 323 | 3,132 |
| 240.00 | 0.05 | 0.10 | 0.07 | 16.67 % | 4 | 850 |
| 250.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.61 | 0.15 | 0.61 | 0.00 % | 0 | 271 |
| 185.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 349 |
| 190.00 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 495 |
| 195.00 | 0.15 | 0.20 | 0.17 | -57.50 % | 12 | 1,137 |
| 200.00 | 0.40 | 0.50 | 0.45 | -65.91 % | 136 | 826 |
| 210.00 | 2.30 | 4.40 | 4.40 | -41.33 % | 8 | 713 |
| 220.00 | 12.40 | 14.70 | 17.00 | 0.00 % | 0 | 150 |
| 230.00 | 22.60 | 24.90 | 29.50 | 0.00 % | 0 | 97 |
| 240.00 | 31.60 | 35.30 | 37.70 | 0.00 % | 0 | 0 |
| 250.00 | 41.60 | 45.30 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
