S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Whitestone REIT (WSR)
Whitestone REIT (WSR) Options

WSR Whitestone REIT

14.26

0.01 (0.07%)

21 Dec 2024 - Closed

Delayed by 15 minutes

WSR Dec 20 2024 10 Put

View Full WSR Chain

0.01 0.00 (0.00%)

Bid	0.01	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	112	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.01	Last Trade	- -

WSR Option Chain - 20 Dec 2024

WSR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.50	12.60	0.00	0.00 %	0	0
5.00	9.00	10.80	0.00	0.00 %	0	0
7.50	6.50	8.00	0.00	0.00 %	0	0
10.00	4.00	5.60	4.75	0.00 %	0	0
12.50	0.55	2.50	2.07	0.00 %	0	306
15.00	0.43	1.75	0.43	0.00 %	0	340
17.50	0.10	0.05	0.10	0.00 %	0	3
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.00	1.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.05	1.10	0.05	0.00 %	0	1
10.00	0.01	0.50	0.01	0.00 %	0	112
12.50	0.10	0.90	0.10	0.00 %	0	3,135
15.00	0.30	1.70	0.65	0.00 %	0	0
17.50	2.90	4.60	0.00	0.00 %	0	0
20.00	5.40	6.00	0.00	0.00 %	0	0
22.50	7.90	8.90	0.00	0.00 %	0	0

WisdomTree Commodity Sec...

SG Issuer Sg Issuer Mc S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions