
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.10 | 12.20 | 11.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.50 | 9.60 | 8.55 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.00 | 7.40 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.50 | 4.60 | 3.60 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.15 | 1.45 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 131 | - |
15.00 | 0.05 | 0.20 | 0.03 | 0.125 | -0.02 | -40.00 % | 1 | 380 | 07/3/2025 |
17.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 211 | - |
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
12.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 44 | - |
15.00 | 1.10 | 1.50 | 1.45 | 1.30 | 0.00 | 0.00 % | 0 | 20 | - |
17.50 | 2.60 | 3.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.20 | 6.40 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 7.60 | 9.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions