WSR Dec 20 2024 10 Put | WSR Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WSR Whitestone REIT

14.25
-0.29 (-1.99%)
20 Dec 2024 - Closed
Delayed by 15 minutes

WSR Dec 20 2024 10 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 20 Dec 2024
Offer 1.75 Open Interest 112 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.01 Last Trade - -

WSR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5011.5013.000.000.00 %00
5.009.009.800.000.00 %00
7.506.208.200.000.00 %00
10.003.104.804.750.00 %00
12.501.602.502.070.00 %0306
15.000.430.550.430.00 %0340
17.500.100.100.100.00 %03
20.000.001.750.000.00 %00
22.500.001.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.500.000.00 %00
5.000.000.500.000.00 %00
7.500.050.750.050.00 %01
10.000.011.750.010.00 %0112
12.500.100.900.100.00 %03,135
15.000.652.400.65333.33 %310
17.502.903.500.000.00 %00
20.005.406.000.000.00 %00
22.507.909.500.000.00 %00