We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.91 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.00 | 5.20 | 6.20 | 0.00 % | 0 | 134 |
| 26.00 | 1.65 | 5.70 | 3.87 | 0.00 % | 0 | 21 |
| 27.00 | 0.75 | 4.40 | 2.60 | 0.00 % | 0 | 23 |
| 28.00 | 1.35 | 1.95 | 1.53 | 0.00 % | 0 | 227 |
| 29.00 | 0.65 | 0.75 | 0.84 | 0.00 % | 0 | 1,092 |
| 30.00 | 0.10 | 0.10 | 0.08 | -20.00 % | 20 | 655 |
| 31.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 334 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 581 |
| 33.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 3,493 |
| 34.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 286 |
| 26.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 160 |
| 27.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 363 |
| 28.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 10 | 761 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 395 |
| 30.00 | 0.35 | 0.50 | 0.45 | 0.00 % | 0 | 750 |
| 31.00 | 0.10 | 3.50 | 3.82 | 0.00 % | 0 | 135 |
| 32.00 | 0.35 | 4.50 | 5.30 | 0.00 % | 0 | 105 |
| 33.00 | 2.20 | 4.80 | 5.70 | 0.00 % | 0 | 37 |
| 34.00 | 3.20 | 5.40 | 4.48 | 0.00 % | 0 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
