ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xenia Hotels and Resorts Inc

Xenia Hotels and Resorts Inc (XHR)

13.39
-0.05
(-0.37%)
Closed 04 March 8:00AM
13.39
0.00
( 0.00% )
Pre Market: 8:50PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.0012.300.0011.150.000.00 %00-
5.007.409.800.008.600.000.00 %00-
7.505.207.000.006.100.000.00 %00-
10.002.154.800.003.4750.000.00 %00-
12.500.452.350.001.400.000.00 %00-
15.000.900.650.900.7750.000.00 %011-
17.500.500.750.500.6250.000.00 %06-
20.000.000.750.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.050.500.050.2750.000.00 %04-
15.000.652.751.351.700.000.00 %02-
17.503.605.500.004.550.000.00 %00-
20.005.907.800.006.850.000.00 %00-
22.508.0010.600.009.300.000.00 %00-
25.0010.5012.800.0011.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTIXProtagenic Therapeutics Inc
US$ 0.433
(56.71%)
13.84M
SUNESUNation Energy Inc
US$ 0.3427
(42.79%)
8.62M
BTOGBit Origin Ltd
US$ 0.4456
(39.56%)
25.71M
POLAPolar Power Inc
US$ 2.71
(34.83%)
2.29M
SVRASavara Inc
US$ 3.00
(29.31%)
67
SPGCSacks Parente Golf Inc
US$ 0.116
(-38.95%)
6.67M
SYRESpyre Therapeutics Inc
US$ 11.00
(-38.68%)
4
EVCMEverCommerce Inc
US$ 6.20
(-36.28%)
4
OPCHOption Care Health Inc
US$ 22.01
(-35.19%)
16
EOLSEvolus Inc
US$ 9.32
(-35.01%)
8
BTOGBit Origin Ltd
US$ 0.4457
(39.59%)
25.71M
PTIXProtagenic Therapeutics Inc
US$ 0.4326
(56.57%)
13.84M
SUNESUNation Energy Inc
US$ 0.342
(42.50%)
8.69M
SPGCSacks Parente Golf Inc
US$ 0.1158
(-39.05%)
6.67M
CDTConduit Pharmaceuticals Inc
US$ 1.23
(6.03%)
4.51M

Discussion

View Full Feed
TradingCharts TradingCharts 8 minutes ago
02/03/2025 Investor Presentation
https://cdn-api.markitdigital.com/apiman-gateway/ASX/asx-research/1.0/file/2924-02920040-2A1581963
SYAXF
DD_dempsey DD_dempsey 11 minutes ago
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 14 minutes ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 16 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 17 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 19 minutes ago
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 19 minutes ago
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 23 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 25 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 25 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 26 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 31 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 32 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 34 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 35 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 36 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 39 minutes ago
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 40 minutes ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 47 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 50 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 51 minutes ago
Gotta reduce AS and OS without RS...
DRGV