We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 54 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 328 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 8.00 | Last Trade | 19/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.75 | 4.95 | 4.13 | -21.03 % | 58 | 2,157 |
| 110.00 | 3.85 | 4.05 | 4.00 | -8.05 % | 239 | 26,276 |
| 111.00 | 3.00 | 3.15 | 3.05 | -6.15 % | 93 | 2,554 |
| 112.00 | 2.25 | 2.34 | 2.29 | -6.53 % | 100 | 2,435 |
| 113.00 | 1.58 | 1.64 | 1.59 | -10.17 % | 640 | 8,128 |
| 114.00 | 1.03 | 1.07 | 1.04 | -10.34 % | 963 | 4,253 |
| 115.00 | 0.61 | 0.64 | 0.65 | -7.14 % | 4,458 | 30,039 |
| 116.00 | 0.33 | 0.36 | 0.32 | -20.00 % | 451 | 2,232 |
| 117.00 | 0.16 | 0.19 | 0.16 | -27.27 % | 297 | 1,944 |
| 118.00 | 0.08 | 0.10 | 0.09 | -25.00 % | 252 | 6,256 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.12 | 0.15 | 0.15 | 0.00 % | 548 | 2,715 |
| 110.00 | 0.21 | 0.23 | 0.23 | -4.17 % | 3,290 | 12,605 |
| 111.00 | 0.34 | 0.38 | 0.38 | 2.70 % | 727 | 1,846 |
| 112.00 | 0.56 | 0.59 | 0.57 | -1.72 % | 1,951 | 2,906 |
| 113.00 | 0.87 | 0.91 | 0.88 | 0.00 % | 1,732 | 1,068 |
| 114.00 | 1.31 | 1.36 | 1.33 | 1.53 % | 1,060 | 1,149 |
| 115.00 | 1.88 | 1.95 | 1.95 | 3.72 % | 705 | 4,157 |
| 116.00 | 2.59 | 2.67 | 2.86 | 13.04 % | 204 | 363 |
| 117.00 | 3.40 | 3.55 | 4.35 | 40.32 % | 8 | 87 |
| 118.00 | 4.30 | 4.50 | 4.50 | 15.38 % | 45 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
