We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 54 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 328 | Day's Range | 7.60 - 7.60 |
| Open | 7.60 | Prev Close | 8.00 | Last Trade | 19/3/2025 05:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.70 | 5.90 | 5.45 | -16.41 % | 4 | 1,285 |
| 109.00 | 4.75 | 4.95 | 4.13 | -21.03 % | 58 | 2,157 |
| 110.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 26,150 |
| 111.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 2,509 |
| 112.00 | 2.29 | 2.29 | 2.29 | 0.00 % | 0 | 2,397 |
| 113.00 | 1.58 | 1.64 | 1.59 | -10.17 % | 640 | 8,128 |
| 114.00 | 1.03 | 1.07 | 1.04 | -10.34 % | 963 | 4,253 |
| 115.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 30,477 |
| 116.00 | 0.33 | 0.36 | 0.32 | -20.00 % | 451 | 2,232 |
| 117.00 | 0.16 | 0.19 | 0.16 | -27.27 % | 297 | 1,944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,436 |
| 109.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,395 |
| 110.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 11,261 |
| 111.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 1,725 |
| 112.00 | 0.56 | 0.59 | 0.57 | -1.72 % | 1,951 | 2,906 |
| 113.00 | 0.87 | 0.91 | 0.88 | 0.00 % | 1,732 | 1,068 |
| 114.00 | 1.31 | 1.36 | 1.33 | 1.53 % | 1,060 | 1,149 |
| 115.00 | 1.88 | 1.95 | 1.95 | 3.72 % | 705 | 4,157 |
| 116.00 | 2.86 | 2.86 | 2.86 | 0.00 % | 0 | 303 |
| 117.00 | 4.35 | 4.35 | 4.35 | 0.00 % | 0 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
