We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.95 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.15 | Open Interest | 328 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.05 | 5.20 | 6.25 | -4.14 % | 1 | 1,285 |
| 109.00 | 4.15 | 4.30 | 4.43 | -15.30 % | 57 | 2,157 |
| 110.00 | 3.25 | 3.40 | 3.45 | -20.69 % | 161 | 26,276 |
| 111.00 | 2.51 | 2.57 | 2.63 | -19.08 % | 41 | 2,554 |
| 112.00 | 1.81 | 1.87 | 1.95 | -20.41 % | 46 | 2,435 |
| 113.00 | 1.23 | 1.28 | 1.28 | -27.68 % | 297 | 8,128 |
| 114.00 | 0.77 | 0.81 | 0.79 | -31.90 % | 542 | 4,253 |
| 115.00 | 0.45 | 0.48 | 0.45 | -35.71 % | 3,451 | 30,039 |
| 116.00 | 0.24 | 0.26 | 0.27 | -32.50 % | 288 | 2,232 |
| 117.00 | 0.12 | 0.14 | 0.13 | -40.91 % | 144 | 1,944 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 0.11 | 0.14 | 0.14 | 55.56 % | 267 | 1,466 |
| 109.00 | 0.20 | 0.22 | 0.22 | 46.67 % | 378 | 2,715 |
| 110.00 | 0.33 | 0.36 | 0.35 | 45.83 % | 2,892 | 12,605 |
| 111.00 | 0.54 | 0.56 | 0.55 | 48.65 % | 501 | 1,846 |
| 112.00 | 0.84 | 0.87 | 0.83 | 43.10 % | 1,297 | 2,906 |
| 113.00 | 1.25 | 1.29 | 1.26 | 43.18 % | 1,107 | 1,068 |
| 114.00 | 1.80 | 1.83 | 1.80 | 37.40 % | 747 | 1,149 |
| 115.00 | 2.45 | 2.52 | 2.38 | 26.60 % | 315 | 4,157 |
| 116.00 | 3.20 | 3.35 | 3.30 | 30.43 % | 162 | 363 |
| 117.00 | 4.10 | 4.25 | 3.65 | 17.74 % | 7 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
