ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XOM Exxon Mobil Corp

113.85
0.09 (0.08%)
19 Mar 2025 - Closed
Delayed by 15 minutes

XOM Mar 21 2025 106 Call

7.60 -0.40 (-5.00%)
Bid 7.40 Volume 54 Exp. Date 21 Mar 2025
Offer 8.10 Open Interest 328 Day's Range 7.60 - 7.60
Open 7.60 Prev Close 8.00 Last Trade 19/3/2025 05:55

XOM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.004.754.954.13-21.03 %582,157
110.003.854.054.00-8.05 %23926,276
111.003.003.153.05-6.15 %932,554
112.002.252.342.29-6.53 %1002,435
113.001.581.641.59-10.17 %6408,128
114.001.031.071.04-10.34 %9634,253
115.000.610.640.65-7.14 %4,45830,039
116.000.330.360.32-20.00 %4512,232
117.000.160.190.16-27.27 %2971,944
118.000.080.100.09-25.00 %2526,256

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
109.000.120.150.150.00 %5482,715
110.000.210.230.23-4.17 %3,29012,605
111.000.340.380.382.70 %7271,846
112.000.560.590.57-1.72 %1,9512,906
113.000.870.910.880.00 %1,7321,068
114.001.311.361.331.53 %1,0601,149
115.001.881.951.953.72 %7054,157
116.002.592.672.8613.04 %204363
117.003.403.554.3540.32 %887
118.004.304.504.5015.38 %4566