We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 362 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.41 | 2.49 | 2.13 | 180.26 % | 135 | 1,060 |
| 19.50 | 1.96 | 2.12 | 1.95 | 275.00 % | 82 | 955 |
| 20.00 | 1.60 | 1.65 | 1.56 | 321.62 % | 1,278 | 2,538 |
| 20.50 | 1.21 | 1.28 | 0.99 | 296.00 % | 405 | 1,905 |
| 21.00 | 0.92 | 0.97 | 0.93 | 447.06 % | 769 | 373 |
| 21.50 | 0.68 | 0.72 | 0.69 | 527.27 % | 347 | 1,383 |
| 22.00 | 0.41 | 0.52 | 0.50 | 525.00 % | 266 | 225 |
| 22.50 | 0.33 | 0.37 | 0.34 | 580.00 % | 59 | 101 |
| 23.00 | 0.23 | 0.41 | 0.24 | 300.00 % | 167 | 550 |
| 23.50 | 0.16 | 0.20 | 0.18 | 1,700.00 % | 42 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.08 | 0.10 | 0.11 | -80.00 % | 74 | 493 |
| 19.50 | 0.11 | 0.16 | 0.15 | -82.56 % | 63 | 3,180 |
| 20.00 | 0.22 | 0.25 | 0.26 | -77.39 % | 275 | 357 |
| 20.50 | 0.36 | 0.39 | 0.42 | -81.17 % | 482 | 2 |
| 21.00 | 0.54 | 0.66 | 0.57 | -73.61 % | 401 | 122 |
| 21.50 | 0.75 | 1.01 | 0.88 | -74.12 % | 213 | 3 |
| 22.00 | 1.09 | 1.20 | 1.25 | -52.83 % | 21 | 12 |
| 22.50 | 1.44 | 1.52 | 1.60 | -52.94 % | 11 | 2 |
| 23.00 | 1.75 | 1.93 | 3.80 | 0.00 % | 0 | 2 |
| 23.50 | 2.27 | 2.50 | 2.53 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
