ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZIM ZIM Integrated Shipping Services Ltd

18.8987
0.4687 (2.54%)
19 Mar 2025 - Closed
Delayed by 15 minutes

ZIM Mar 21 2025 21 Call

0.05 0.00 (0.00%)
Bid 0.01 Volume 119 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 522 Day's Range 0.03 - 0.10
Open 0.04 Prev Close 0.05 Last Trade 19/3/2025 04:55

ZIM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.161.512.011.7640.80 %91,163
17.500.901.691.47-6.96 %111,101
18.000.861.081.1352.70 %139880
18.160.750.970.9539.71 %543,715
18.500.130.690.6626.92 %147814
19.000.190.410.4231.25 %3131,540
19.160.150.350.3020.00 %1013,900
19.500.150.230.2433.33 %890901
20.000.090.130.1233.33 %1,4121,230
20.160.050.130.1385.71 %966,998

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.160.050.090.1623.08 %212,383
17.500.090.150.10-50.00 %641,404
18.000.200.230.19-48.65 %1211,696
18.160.230.290.22-52.17 %213,398
18.500.330.420.40-39.39 %451,265
19.000.580.710.66-28.26 %1,1611,035
19.160.250.770.65-22.62 %551,978
19.500.631.121.02-7.27 %9588
20.001.201.711.21-30.86 %171856
20.161.402.981.33-38.14 %69,356