We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 622 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.16 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 1,163 |
| 17.50 | 0.90 | 1.69 | 1.47 | -6.96 % | 11 | 1,101 |
| 18.00 | 1.13 | 1.13 | 1.13 | 0.00 % | 0 | 762 |
| 18.16 | 0.75 | 0.97 | 0.95 | 39.71 % | 54 | 3,715 |
| 18.50 | 0.13 | 0.69 | 0.66 | 26.92 % | 147 | 814 |
| 19.00 | 0.19 | 0.41 | 0.42 | 31.25 % | 313 | 1,540 |
| 19.16 | 0.15 | 0.35 | 0.30 | 20.00 % | 101 | 3,900 |
| 19.50 | 0.15 | 0.23 | 0.24 | 33.33 % | 890 | 901 |
| 20.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,267 |
| 20.16 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 6,993 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.16 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 2,376 |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,383 |
| 18.00 | 0.20 | 0.23 | 0.19 | -48.65 % | 121 | 1,696 |
| 18.16 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 3,405 |
| 18.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,302 |
| 19.00 | 0.58 | 0.71 | 0.66 | -28.26 % | 1,161 | 1,035 |
| 19.16 | 0.25 | 0.77 | 0.65 | -22.62 % | 55 | 1,978 |
| 19.50 | 0.63 | 1.12 | 1.02 | -7.27 % | 9 | 588 |
| 20.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 783 |
| 20.16 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 9,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
