We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 117 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 522 | Day's Range | 0.03 - 0.10 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 19/3/2025 02:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.16 | 1.55 | 1.90 | 1.48 | 18.40 % | 1 | 1,163 |
| 17.50 | 1.28 | 1.48 | 1.58 | 0.00 % | 0 | 1,101 |
| 18.00 | 0.91 | 1.05 | 1.06 | 43.24 % | 66 | 880 |
| 18.16 | 0.80 | 1.21 | 1.08 | 58.82 % | 48 | 3,715 |
| 18.50 | 0.61 | 0.85 | 0.82 | 57.69 % | 62 | 814 |
| 19.00 | 0.37 | 0.56 | 0.20 | -37.50 % | 176 | 1,540 |
| 19.16 | 0.38 | 0.44 | 0.39 | 56.00 % | 80 | 3,900 |
| 19.50 | 0.20 | 0.32 | 0.32 | 77.78 % | 756 | 901 |
| 20.00 | 0.11 | 0.18 | 0.14 | 55.56 % | 996 | 1,230 |
| 20.16 | 0.09 | 0.13 | 0.18 | 157.14 % | 71 | 6,998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.16 | 0.06 | 0.19 | 0.16 | 23.08 % | 21 | 2,383 |
| 17.50 | 0.11 | 0.15 | 0.11 | -45.00 % | 19 | 1,404 |
| 18.00 | 0.19 | 0.35 | 0.30 | -18.92 % | 51 | 1,696 |
| 18.16 | 0.23 | 0.39 | 0.25 | -45.65 % | 14 | 3,398 |
| 18.50 | 0.14 | 0.58 | 0.34 | -48.48 % | 32 | 1,265 |
| 19.00 | 0.56 | 0.72 | 0.55 | -40.22 % | 123 | 1,035 |
| 19.16 | 0.68 | 0.88 | 0.65 | -22.62 % | 55 | 1,978 |
| 19.50 | 0.83 | 2.80 | 1.10 | 0.00 % | 0 | 588 |
| 20.00 | 1.24 | 1.48 | 1.27 | -27.43 % | 161 | 856 |
| 20.16 | 1.30 | 1.74 | 1.47 | -31.63 % | 3 | 9,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
