We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 119 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 522 | Day's Range | 0.03 - 0.10 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 19/3/2025 04:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.41 | 2.93 | 1.40 | 0.00 % | 0 | 141 |
| 17.16 | 1.51 | 2.01 | 1.76 | 40.80 % | 9 | 1,163 |
| 17.50 | 0.90 | 1.69 | 1.47 | -6.96 % | 11 | 1,101 |
| 18.00 | 0.86 | 1.08 | 1.13 | 52.70 % | 139 | 880 |
| 18.16 | 0.75 | 0.97 | 0.95 | 39.71 % | 54 | 3,715 |
| 18.50 | 0.13 | 0.69 | 0.66 | 26.92 % | 147 | 814 |
| 19.00 | 0.19 | 0.41 | 0.42 | 31.25 % | 313 | 1,540 |
| 19.16 | 0.15 | 0.35 | 0.30 | 20.00 % | 101 | 3,900 |
| 19.50 | 0.15 | 0.23 | 0.24 | 33.33 % | 890 | 901 |
| 20.00 | 0.09 | 0.13 | 0.12 | 33.33 % | 1,412 | 1,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.05 | 0.05 | -58.33 % | 11 | 152 |
| 17.16 | 0.05 | 0.09 | 0.16 | 23.08 % | 21 | 2,383 |
| 17.50 | 0.09 | 0.15 | 0.10 | -50.00 % | 64 | 1,404 |
| 18.00 | 0.20 | 0.23 | 0.19 | -48.65 % | 121 | 1,696 |
| 18.16 | 0.23 | 0.29 | 0.22 | -52.17 % | 21 | 3,398 |
| 18.50 | 0.33 | 0.42 | 0.40 | -39.39 % | 45 | 1,265 |
| 19.00 | 0.58 | 0.71 | 0.66 | -28.26 % | 1,161 | 1,035 |
| 19.16 | 0.25 | 0.77 | 0.65 | -22.62 % | 55 | 1,978 |
| 19.50 | 0.63 | 1.12 | 1.02 | -7.27 % | 9 | 588 |
| 20.00 | 1.20 | 1.71 | 1.21 | -30.86 % | 171 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
