ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ZIM ZIM Integrated Shipping Services Ltd

18.8493
0.1093 (0.58%)
Pre Market
Last Updated: 23:13:41
Delayed by 15 minutes

ZIM Mar 21 2025 19.5 Put

1.02 0.00 (0.00%)
Bid 1.02 Volume 0 Exp. Date 21 Mar 2025
Offer 1.02 Open Interest 583 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.02 Last Trade - -

ZIM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.161.761.761.760.00 %01,163
17.500.901.691.47-6.96 %111,101
18.001.131.131.130.00 %0762
18.160.950.950.950.00 %03,675
18.500.660.660.660.00 %0781
19.000.420.420.420.00 %01,555
19.160.150.350.3020.00 %1013,900
19.500.240.240.240.00 %0852
20.000.120.120.120.00 %02,267
20.160.130.130.130.00 %06,993

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.160.050.090.1623.08 %212,383
17.500.100.100.100.00 %01,383
18.000.190.190.190.00 %01,709
18.160.230.290.22-52.17 %213,398
18.500.330.420.40-39.39 %451,265
19.000.660.660.660.00 %02,063
19.160.650.650.650.00 %01,958
19.500.631.121.02-7.27 %9588
20.001.201.711.21-30.86 %171856
20.161.402.981.33-38.14 %69,356