We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.82 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.82 | Open Interest | 588 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 1.53 | 1.93 | 1.40 | 0.00 % | 0 | 141 |
| 17.16 | 1.54 | 1.91 | 1.48 | 18.40 % | 1 | 1,163 |
| 17.50 | 1.26 | 1.48 | 1.58 | 0.00 % | 0 | 1,101 |
| 18.00 | 0.90 | 1.05 | 1.06 | 43.24 % | 66 | 880 |
| 18.16 | 0.80 | 1.21 | 1.08 | 58.82 % | 48 | 3,715 |
| 18.50 | 0.61 | 0.88 | 0.82 | 57.69 % | 62 | 814 |
| 19.00 | 0.37 | 0.60 | 0.20 | -37.50 % | 176 | 1,540 |
| 19.16 | 0.38 | 0.45 | 0.39 | 56.00 % | 80 | 3,900 |
| 19.50 | 0.20 | 0.34 | 0.32 | 77.78 % | 756 | 901 |
| 20.00 | 0.11 | 0.18 | 0.14 | 55.56 % | 996 | 1,230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.03 | 0.09 | 0.05 | -58.33 % | 7 | 152 |
| 17.16 | 0.06 | 0.20 | 0.16 | 23.08 % | 21 | 2,383 |
| 17.50 | 0.11 | 0.14 | 0.11 | -45.00 % | 19 | 1,404 |
| 18.00 | 0.19 | 0.36 | 0.30 | -18.92 % | 51 | 1,696 |
| 18.16 | 0.22 | 0.40 | 0.25 | -45.65 % | 14 | 3,398 |
| 18.50 | 0.13 | 0.60 | 0.34 | -48.48 % | 32 | 1,265 |
| 19.00 | 0.54 | 0.74 | 0.55 | -40.22 % | 123 | 1,035 |
| 19.16 | 0.68 | 0.88 | 0.65 | -22.62 % | 55 | 1,978 |
| 19.50 | 0.82 | 2.82 | 1.10 | 0.00 % | 0 | 588 |
| 20.00 | 1.24 | 1.49 | 1.27 | -27.43 % | 161 | 856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
