GraniteShares Gold Share Price BAR - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
GraniteShares Gold Trust (BAR) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

28.73

Bid

-

Offer

-

Volume

175,793

28.73 Day's Range 28.82

20.695 52 Week Range 29.1284

Market Cap

Previous Close

28.53

Open

28.795

Last Trade

Last Trade Time

01:37:13

Financial Volume

US$ 5,058,364

VWAP

28.7745

Average Volume (3m)

1,037,277

Shares Outstanding

45,500,000

Dividend Yield

-

PE Ratio

6.92

Earnings Per Share (EPS)

4.12

Revenue

-

Net Profit

187.67M

The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold. The investment seeks to reflect generally the performance of the price of gold. The Shares are intended to constitute a simple and costeffective means of making an investment similar to an investment in gold.

Sector

Commodity Brokers & Dealers

Industry

Commodity Brokers & Dealers

Website

www.graniteshares.com

Headquarters

New York, New York, USA

Founded

-

GraniteShares Gold Trust is listed in the Commodity Brokers & Dealers sector of the American Stock Exchange with ticker BAR. The last closing price for GraniteShares Gold was US$28.53. Over the last year, GraniteShares Gold shares have traded in a share price range of US$ 20.695 to US$ 29.1284.

GraniteShares Gold currently has 45,500,000 shares in issue. The market capitalisation of GraniteShares Gold is US$1.30 billion. GraniteShares Gold has a price to earnings ratio (PE ratio) of 6.92.

Form S-3 - Registration statement under Securities Act of 1933

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 424I -

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-1.10154905336	29.05	29.0599	27.9499	1118754	28.46930203	SP
4	0.66	2.3512646954	28.07	29.1284	27.9499	1031731	28.58730807	SP
12	2.22	8.37419841569	26.51	29.1284	25.5299	1037277	27.18669638	SP
26	4.17	16.9788273616	24.56	29.1284	24.515	915257	26.63445297	SP
52	8.01	38.6583011583	20.72	29.1284	20.695	1001842	24.73718815	SP
156	9.37	48.3987603306	19.36	29.1284	16.03	815317	21.09523747	SP
260	12.39	75.8261933905	16.34	29.1284	14.35	676578	20.2094219	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ERGEneco Refresh Limited	AUD 0.015 (50.00%)	100k
MOMMoab Minerals Ltd	AUD 0.0015 (50.00%)	4.46M
NRZNeuRizer Ltd	AUD 0.003 (50.00%)	2.91k
UNTOAUnith Ltd	AUD 0.003 (50.00%)	170k
NGSNutritional Growth Solutions Ltd	AUD 0.034 (41.67%)	842.12k
JAYRJayride Group Limited	AUD 0.001 (-66.67%)	500k
AEEOCAura Energy Limited	AUD 0.008 (-52.94%)	125k
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	3.5M
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	1M
TMKOBTMK Energy Ltd	AUD 0.001 (-50.00%)	1.65M
IFGInFocus Group Holdings Ltd	AUD 0.019 (11.76%)	44.23M
SYASayona Mining Limited	AUD 0.02 (2.56%)	43.58M
AVEAvecho Biotechnology Limited	AUD 0.006 (0.00%)	40.48M
ATHAlterity Therapeutics Ltd	AUD 0.01 (-4.76%)	38.61M
OSLOncosil Medical Ltd	AUD 0.005 (0.00%)	36.74M

Trooperstocks

Trooperstocks 2 minutes ago

$BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Trooperstocks

Trooperstocks 2 minutes ago

$BURU News this week: HUMBL, Inc. Announces $2 Million Share Exchange Agreement and Strategic Partnership With NUBURU, Inc. to Accelerate Growth and Shareholder Value
https://finance.yahoo.com/news/humbl-inc-announces-2-million-230000447.html

Miamifl

Miamifl 2 minutes ago

00035 - I haven't seen that in months.

Matt24777

Matt24777 2 minutes ago

Tadaaa

Tadaaa 2 minutes ago

Much Higher than a 1.00 on the Horizon JMHO

Laster

Laster 2 minutes ago

Maybe today is capitulation for the stock.
That is your only hope.
Buying calls again my friend.
Looking for sharp reversal.

Viking61

Viking61 2 minutes ago

No, first voted by the committee and then in a couple of weeks confirmation vote.

solidgold

solidgold 2 minutes ago

GOLD NOW IS $2525, moving to $3000.

fink

fink 3 minutes ago

Anyone trying for AIKO?
Bid sitting is dead money.

Catpole

Catpole 3 minutes ago

Great update! I didn't know they were going to be at that conference. Hopefully made additional interest in the mining operation.

oldstocks

oldstocks 3 minutes ago

That was my point, not a nice tan, but his complexion is of a red as if he has been in the sun a lot. I don’t think Chicago is a place to spend outside in the winter, sun or no sun

budfoxfun

budfoxfun 3 minutes ago

.081 ready to fall!

penguin007

penguin007 3 minutes ago

We share similar thoughts, and you have much clearer vision of the details surrounding these activities, both on the surface and behind the scenes. I agree with you 100%! Very Good Insights!

ollik78

ollik78 3 minutes ago

Let's See ⏰💵

tigerpac

tigerpac 3 minutes ago

Would think the company has to be buying stock at this 28-29 level. Cheapest it's been in the last few years.

81vette

81vette 3 minutes ago

WHLR 14xs ave buy vol,HALT up

budfoxfun

budfoxfun 3 minutes ago

"This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and sequestering carbon, paving the way for a greener future."

Ask$lapper

Ask$lapper 3 minutes ago

WLWeller

WLWeller 4 minutes ago

Good morning Mr. Innes,
My question: is the NWBO Shareholder meeting this week?
I would greatly appreciate a reply! Thank You!

Here was his reply:
We have not set a date yet. We are a little busy at the red hot moment.
Dave Innes

Mr. Innes

vanderpol

vanderpol 4 minutes ago

They can’t.
You have no idea what you are doing.

Z is going to destroy all of you short knuckle heads watch

TheHound

TheHound 4 minutes ago

News on the SEC case is very near imo.

Semper Fi 88

Semper Fi 88 4 minutes ago

100% yes and it's a lock but that is just step 1. Step 2 is full Senate vote which I also see as a lock by tax day.

ShireBoy2115

ShireBoy2115 4 minutes ago

Munched some RIOX @ $10.90

Slojab

Slojab 4 minutes ago

Zelensky doesn't want a cease fire that doesn't guarantee that Putin won't continue killing Ukrainians. Aren't you paying the least bit of attention? Putin isn't going to make any concessions.

Btw, you haven't answered the question I asked as to what would you do if you found that yo

Hitman970

Hitman970 4 minutes ago

SERVICE PROVIDERS
Securities Counsel
Vic Devlaeminck PC
10013 N.E. Hazel Dell Avenue
Suite 317
Vancouver, WA 98685

GraniteShares Gold

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions