ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smartetfs Dividend Builder Etf

Smartetfs Dividend Builder Etf (DIVS)

30.1451
-0.1257
(-0.42%)
Closed 01 October 6:00AM
30.1122
-0.0329
(-0.11%)
After Hours: 9:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.1451
Bid
-
Offer
-
Volume
963
30.06 Day's Range 30.21
23.3142 52 Week Range 30.47
Previous Close
30.2708
Open
30.21
Last Trade
100
@
30.1451
Last Trade Time
Average Volume (3m)
2,284
Financial Volume
US$ 28,996
VWAP
30.11

DIVS Latest News

Russell Launches Two New Dividend ETFs - ETF News And Commentary

Thanks to risks in the market and extreme stock volatility over the past few years, many investors sought out more stability in their portfolios along with high levels of current income...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15510.51717239079729.9930.4729.98185930.1708246SP
40.57511.9448765640929.5730.4728.96221729.67798218SP
122.04517.2779359430628.130.4727.46228428.80653487SP
262.755110.058780576927.3930.4726.08245727.86918677SP
526.091725.325733576124.053430.4723.3142296726.58662537SP
1564.805118.962509865825.3430.4720.56302025.38928015SP
2606.345126.660084033623.830.4720.56320925.41721807SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
G88OAGolden Mile Resources Ltd
AUD 0.003
(200.00%)
2.18M
SKNODSkin Elements Limited
AUD 0.002
(100.00%)
260k
WELWinchester Energy Ltd
AUD 0.002
(100.00%)
279.66k
MTMOMTM Critical Metals Ltd
AUD 0.004
(100.00%)
50k
IBXImagion Biosystems Limited
AUD 0.068
(70.00%)
1.34M
RNERenu Energy Limited
AUD 0.001
(-50.00%)
2.5M
TEGOTriangle Energy Global Limited
AUD 0.001
(-50.00%)
501k
FHEFrontier Energy Ltd
AUD 0.12
(-45.45%)
8.78M
M2ROAMiramar Resources Limited
AUD 0.002
(-33.33%)
2.7M
LNRLanthanein Resources Ltd
AUD 0.003
(-25.00%)
1.11M
WA8Warriedar Resources Ltd
AUD 0.059
(-3.28%)
69.36M
TMKTMK Energy Ltd
AUD 0.003
(0.00%)
59.59M
SYASayona Mining Limited
AUD 0.0345
(-1.43%)
34.6M
NAENew Age Exploration Limited
AUD 0.005
(-16.67%)
26.34M
PECPerpetual Resources Ltd
AUD 0.01
(17.65%)
25.59M

Discussion

View Full Feed
dstock07734 dstock07734 2 minutes ago
https://www.youtube.com/watch?v=e7iF49McIlI
NWBO
The Night Stalker The Night Stalker 2 minutes ago
soon
STAL
DTGoody DTGoody 2 minutes ago
Second Border Patrol Agent BLOWS WHISTLE on Border Crisis: ‘My Conscience Will Be Clean'

https://youtu.be/SPAsUeG34Rw
reachjo reachjo 3 minutes ago
This just makes a great end to a long day:

https://www.sec.gov/newsroom/press-releases/2024-160
NWBO
Sideem Sideem 3 minutes ago
Heh...not at all. :-)

(As I cross my fingers behind my back...LOL)
BB
DTGoody DTGoody 3 minutes ago
Second Border Patrol Agent BLOWS WHISTLE on Border Crisis: ‘My Conscience Will Be Clean'

https://youtu.be/SPAsUeG34Rw
The Night Stalker The Night Stalker 5 minutes ago
any news
BBUZ
kund kund 5 minutes ago
Juan Carlos Lopez-Talavera hasn't updated his LinkedIn profile—it still shows him as a freelancer. It seems like people are hesitant to show their association with Anavex, and particularly with buffoon. The same goes for the accountant, she has made millions but has no LinkedIn profile.
AVXL
RiskyRascal RiskyRascal 5 minutes ago
The reason no one is buying is because spectra 7's ceo has made it look like it has a bad track record with promises that never happened. However the market only sees revenue as being successful and does not understand the need for active copper cables. Basically the market for spectra 7 has always
SEV
neomania neomania 5 minutes ago
Will CRO confirm 11 billion ?
NSAV
neomania neomania 6 minutes ago
And their lies the problem. You just said it.
NSAV
DNORWOOD DNORWOOD 6 minutes ago
Who’s buying cats and dogs??? Lol
DJT
The Night Stalker The Night Stalker 6 minutes ago
slow day
ZHUD
BDEZ BDEZ 6 minutes ago
The office tramp is getting exposed...
gfp927z gfp927z 7 minutes ago
Bigworld, It looks like this week's data (especially on Friday), could spark a sizable move in the stock market. Will it be up or down is the question, but data that reassures Wall Street that the economy isn't weakening excessively could spark a nice stock rally. Of course the opposite might ha
UVXY
Lime Time Lime Time 8 minutes ago
You seem to be very badly confused or else there is a lot more to it. You are heavily drugged up on government pills that fog your mind.

The original message was that, or pertaining to that there were a lot more illegal immigrants coming illegally across the southern US border than
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
Jared needs to option this to somebody, for some Ca$h and / or some
"Green Stamps", or form a JV with them, so NBRI can focus
all the attention on Fran and Mt. Vernon, for now.

NBRI! $$2024!
NBRI
The Night Stalker The Night Stalker 8 minutes ago
nice
UTRX
rayovac812 rayovac812 8 minutes ago
Although they made that statement, it contradicted previous information in the PR, where it clearly indicated that 0% of the current breeding cycle would be raised in parallel to rebuild the parent-line breeding pool AND it stated that KBLB only maintains a small population of these parent lines.
KBLB
Stock_Barber Stock_Barber 9 minutes ago
Well we'll never know since it is painted up EVERY stinking day!

Do you really think traders are THAT dumb?

🤣
DBMM
The Night Stalker The Night Stalker 10 minutes ago
how many at 0009
AAGC
trunkmonk trunkmonk 10 minutes ago
Issue is judge says it was illegal to sell directly to institutions only. Everything else was done through exchanges, not direct. If they appeal, they hurt the very people they say they protect. GG would be completely wrong or at least misguided to appeal, instead he should continue SEC discovery on
XRPUSD
satter satter 11 minutes ago
Maybe you should read

Arizona v. United States (2012)
Primary tabs

The Supreme Court case which held sections 3, 5(C), and 6 of Arizona’s Support Our Law Enforcement and Safe Neighborhoods Act (S.B. 1070) were preempted by federal law

That's two S
getmoreshares getmoreshares 12 minutes ago
North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia

BISHOP, Calif., May 29, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce it has re
NBRI
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
$LGHL @$.2385 >>> As per their PR
Multi currency account services powered by AI.
This service will support pricing & settlement in a range of currencies including offshore Renminbi & US Dollars.
Cash flow positive!
$6.18/share NET CASH!!!! $$$$$$$$$$$$$$$$$$$
LGHL

Your Recent History

Delayed Upgrade Clock