ProShares Short 20 plus ... Share Price TBF - Stock Quote, Charts, Trade History, Share Chat, Financials.

	Real-time Prices	Level 2
Australian Stock Exchange

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

23.41

Bid

Offer

Volume

248,714

23.3101 Day's Range 23.47

21.56 52 Week Range 25.16

Market Cap

94.811M

Previous Close

23.54

Open

23.43

Last Trade

778

23.41

Last Trade Time

Financial Volume

US$ 5,811,380

VWAP

23.3657

Average Volume (3m)

196,187

Shares Outstanding

4,050,000

Dividend Yield

PE Ratio

4.40

Earnings Per Share (EPS)

5.31

Revenue

6.95M

Net Profit

21.52M

The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inves... The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the ICE U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index includes publicly- issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.proshares.com

Headquarters

Wilmington, Delaware, USA

Founded

ProShares Short 20 plus Year Treasury is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker TBF. The last closing price for ProShares Short 20 plus ... was US$23.54. Over the last year, ProShares Short 20 plus ... shares have traded in a share price range of US$ 21.56 to US$ 25.16.

ProShares Short 20 plus ... currently has 4,050,000 shares in issue. The market capitalisation of ProShares Short 20 plus ... is US$95.34 million. ProShares Short 20 plus ... has a price to earnings ratio (PE ratio) of 4.40.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.68	-2.82274802823	24.09	24.17	23.39	164957	23.78765091	SP
4	-0.04	-0.170575692964	23.45	24.3	23.315	198804	23.8208097	SP
12	1.11	4.97757847534	22.3	24.3	21.56	196187	22.9724785	SP
26	-0.76	-3.14439387671	24.17	24.8703	21.56	196003	23.09550896	SP
52	-1.26	-5.1074179165	24.67	25.16	21.56	308033	23.32913941	SP
156	7.31	45.4037267081	16.1	27.03	15.365	1145061	20.44302882	SP
260	4.36	22.8871391076	19.05	27.03	14.36	1149393	18.92591655	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	3.36M
AVJAvjennings Limited	AUD 0.625 (89.39%)	6.89M
AUKAumake Limited	AUD 0.006 (50.00%)	2.43M
HIOOHawsons Iron Ltd	AUD 0.003 (50.00%)	300k
NTMNT Minerals Ltd	AUD 0.003 (50.00%)	160k
PR1OAPure Resources Ltd	AUD 0.003 (-50.00%)	50.19k
NOVONovatti Group Limited	AUD 0.005 (-50.00%)	79.17k
L1MOLightning Minerals Ltd	AUD 0.01 (-37.50%)	54.33k
NESNelson Resources Ltd	AUD 0.002 (-33.33%)	7.14k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	500k
OVTOvanti Ltd	AUD 0.027 (3.85%)	82.54M
NMGNew Murchison Gold Ltd	AUD 0.0105 (16.67%)	74.32M
SYASayona Mining Limited	AUD 0.0325 (0.00%)	58.25M
SGRStar Entertainment Group Limited	AUD 0.195 (-6.02%)	46.26M
TLSTelstra Corporation Limited	AUD 3.95 (0.00%)	31.39M