Volume | 116,801 |
|
|||||
News | (1) | ||||||
Day High | 0.73305 | Low High |
|||||
Day Low | 0.66 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VolitionRX Limited | VNRX | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6791 | 0.66 | 0.73305 | 0.708 | 0.675 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
283 | 116,801 | US$ 0.6848726 | US$ 79,994 | - | 0.55 - 1.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 100 | US$ 0.708 | USD |
VolitionRX Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
55.87M | 78.69M | - | 775k | -35.32M | -0.45 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
VolitionRX News
Historical VNRX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.694 | 0.74 | 0.66 | 0.6892389 | 54,826 | 0.014 | 2.02% |
1 Month | 0.7869 | 0.80 | 0.66 | 0.7163442 | 77,485 | -0.0789 | -10.03% |
3 Months | 0.745 | 1.02 | 0.57 | 0.783166 | 198,762 | -0.037 | -4.97% |
6 Months | 0.5911 | 1.23 | 0.57 | 0.8701242 | 198,210 | 0.1169 | 19.78% |
1 Year | 1.57 | 1.79 | 0.55 | 0.9228339 | 179,629 | -0.862 | -54.90% |
3 Years | 3.51 | 4.1401 | 0.55 | 1.84 | 140,877 | -2.80 | -79.83% |
5 Years | 2.99 | 7.69 | 0.55 | 3.05 | 190,137 | -2.28 | -76.32% |