Carnaby Resources Quote - CNB

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.36

Bid

0.36

Offer

0.365

Volume

285,411

0.335 Day's Range 0.36

0.32 52 Week Range 0.885

Market Cap

58.625M

Previous Close

0.33

Open

0.335

Last Trade

8630

0.365

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

293,494

Shares Outstanding

162,846,337

Dividend Yield

PE Ratio

-4.85

Earnings Per Share (EPS)

-0.07

Revenue

Net Profit

-12.09M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Perth, Western Australia, Aus

Founded

Carnaby Resources Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CNB. The last closing price for Carnaby Resources was AUD0.33. Over the last year, Carnaby Resources shares have traded in a share price range of AUD 0.32 to AUD 0.885.

Carnaby Resources currently has 162,846,337 shares in issue. The market capitalisation of Carnaby Resources is AUD53.74 million. Carnaby Resources has a price to earnings ratio (PE ratio) of -4.85.

BB&T Replenishes Capital, Provides Details On Colonial Deal

Aiming to strengthen its capital base following the sizable acquisition of Colonial Bank, BB&T Corp. (BBT) said Monday it plans to issue $750 million in common stock. The Winston-Salem, N.C...

US Regulators Close Three More Banks, Total Reaches 77 For 09

Community Bank of Nevada and two Arizona-based banks were seized by U.S. regulators Friday evening, as the number of failed U.S. institutions surpassed 77 for 2009. The Federal Deposit Insurance...

BB&T CFO: Colonial 'Strategically And Financially Compelling'

Colonial Bank (CNB) might have represented a failed strategy, but to BB&T Corp. (BBT), the closed lender now stands as a nearly ideal fit for its plan to become a much larger bank. Support...

UPDATE: Colonial BancGroup Shut Down By Regulators, Sold To BB&T

Colonial BancGroup Inc. (CNB) was closed by regulators Friday evening after an agreement was reached to have BB&T Corp. (BBT) acquire most of its assets and all of its deposits. The news...

Colonial BancGroup Shut Down By Regulators, Sold To BB&T

Colonial BancGroup Inc. (CNB) was closed by regulators Friday evening after an agreement was reached to have BB&T Corp. (BBT) acquire most of its assets and all of its deposits. The Federal...

Investors Laud BB&T Deal News, Eye Step Toward Big Leagues

Though details of BB&T Corp.'s (BBT) expected deal for Colonial BancGroup Inc. (CNB) were unknown, investors on Friday embraced news of a transaction that would help BB&T get one step...

2nd UPDATE: BB&T To Buy Colonial Branches In FDIC-Backed Deal

BB&T Corp. (BBT) has reached an agreement with the Federal Deposit Insurance Corp. to purchase deposits and branches of Colonial BancGroup Inc. (CNB), according to a person familiar with the...

UPDATE: BB&T To Buy Colonial Branches In FDIC-Backed Deal

BB&T Corp. (BBT) has reached an agreement with the Federal Deposit Insurance Corp. to purchase deposits and branches of Colonial BancGroup Inc. (CNB), according to a person familiar with the...

WSJ: BB&T To Buy Colonial Branches, Deposits In FDIC-Backed Deal

Southeastern regional bank BB&T Corp. (BBT) has reached an agreement with the Federal Deposit Insurance Corp. to purchase deposits and branches of Montgomery, Ala.-based Colonial BancGroup...

Bank of America Stakes Claim On Colonial BancGroup Assets

Bank of America Corp. (BAC) filed a lawsuit against Colonial BancGroup Inc. (CNB) to protect its claim on Colonial loans in the face of the Alabama bank's struggle to survive. Bank of America, of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	4.34782608696	0.345	0.36	0.33	124356	0.33784434	DE
4	0.01	2.85714285714	0.35	0.39	0.33	192680	0.35587031	DE
12	-0.01	-2.7027027027	0.37	0.42	0.32	293494	0.36447168	DE
26	-0.15	-29.4117647059	0.51	0.53	0.32	289832	0.38739682	DE
52	-0.3	-45.4545454545	0.66	0.885	0.32	328723	0.49927336	DE
156	-1.09	-75.1724137931	1.45	2.2	0.32	439700	1.03933445	DE
260	0.287	393.150684932	0.073	2.2	0.035	578489	0.73980007	DE

CNB - Frequently Asked Questions (FAQ)

What is the current Carnaby Resources share price?

The current share price of Carnaby Resources is AUD 0.36

How many Carnaby Resources shares are in issue?

Carnaby Resources has 162,846,337 shares in issue

What is the market cap of Carnaby Resources?

The market capitalisation of Carnaby Resources is AUD 53.74M

What is the 1 year trading range for Carnaby Resources share price?

Carnaby Resources has traded in the range of AUD 0.32 to AUD 0.885 during the past year

What is the PE ratio of Carnaby Resources?

The price to earnings ratio of Carnaby Resources is -4.85

What is the reporting currency for Carnaby Resources?

Carnaby Resources reports financial results in AUD

What is the latest annual profit for Carnaby Resources?

The latest annual profit of Carnaby Resources is AUD -12.09M

What is the registered address of Carnaby Resources?

The registered address for Carnaby Resources is 78 CHURCHILL AVENUE, SUBIACO, PERTH, WESTERN AUSTRALIA, 6008

Which industry sector does Carnaby Resources operate in?

Carnaby Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CR3ODCore Energy Minerals Ltd	AUD 0.003 (200.00%)	3.57M
NAGONagambie Resources Limited	AUD 0.002 (100.00%)	550k
NRZONeuRizer Ltd	AUD 0.003 (50.00%)	6.13k
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	21.49k
MVPMedical Developments International Limited	AUD 0.645 (48.28%)	1.42M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
BDTBirdDog Technology Ltd	AUD 0.037 (-33.93%)	7.86M
NRZNeuRizer Ltd	AUD 0.002 (-33.33%)	5.92M
MGUOMagnum Mining and Exploration Ltd	AUD 0.002 (-33.33%)	1.14M
ATHAlterity Therapeutics Ltd	AUD 0.0115 (-36.11%)	123.58M
VAUVault Minerals Ltd	AUD 0.385 (5.48%)	49.45M
ATHOAlterity Therapeutics Limited	AUD 0.007 (-41.67%)	46.52M
SYASayona Mining Limited	AUD 0.023 (4.55%)	42.72M
LOTLotus Resources Limited	AUD 0.25 (6.38%)	42.53M