Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 358,802 |
|
|||||
| News | - | ||||||
| Day High | 0.485 | Low High |
|||||
| Day Low | 0.445 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.17% | 0.46 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.485 | 0.445 | 0.485 | 0.46 | 0.48 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 91 | 358,802 | - | 0.41 - 1.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 900 | AUD 0.46 | AUD |
Carnaby Resources News
Real-Time news about Carnaby Resources Limited (Australian Stock Exchange): 0 recent articles
Historical CNB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.535 | 0.535 | 0.445 | 0.492969 | 289,369 | -0.075 | -14.02% |
| 1 Month | 0.80 | 0.885 | 0.445 | 0.653533 | 477,367 | -0.34 | -42.50% |
| 3 Months | 0.62 | 0.885 | 0.445 | 0.655352 | 381,736 | -0.16 | -25.81% |
| 6 Months | 0.85 | 0.885 | 0.41 | 0.621446 | 318,030 | -0.39 | -45.88% |
| 1 Year | 1.08 | 1.28 | 0.41 | 0.770946 | 327,679 | -0.62 | -57.41% |
| 3 Years | 0.34 | 2.20 | 0.24 | 1.08 | 550,822 | 0.12 | 35.29% |
| 5 Years | 0.14 | 2.20 | 0.035 | 0.730935 | 580,249 | 0.32 | 228.57% |
