Coronado Global Resources Quote - CRN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Coronado Global Resources Inc (CRN) Share Price

Coronado Global Resources Inc (CRN)

1.3525

-0.0025

( -0.18% )

Updated: 11:42:34

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.3525

Bid

1.35

Offer

1.355

Volume

1,019,319

1.325 Day's Range 1.36

1.075 52 Week Range 2.01

Market Cap

Previous Close

1.355

Open

1.335

Last Trade

Last Trade Time

11:42:54

Financial Volume

-

VWAP

-

Average Volume (3m)

3,193,895

Shares Outstanding

1,845,098,247

Dividend Yield

-

PE Ratio

15.96

Earnings Per Share (EPS)

0.08

Revenue

2.89B

Net Profit

156.07M

Sector

Bitmns Coal,lignite Surf Mng

Industry

Bitmns Coal,lignite Surf Mng

Website

www.coronadoglobal.com.au

Headquarters

Wilmington, Delaware, USA

Founded

1970

Coronado Global Resources Inc is listed in the Bitmns Coal,lignite Surf Mng sector of the Australian Stock Exchange with ticker CRN. The last closing price for Coronado Global Resources was AUD1.36. Over the last year, Coronado Global Resources shares have traded in a share price range of AUD 1.075 to AUD 2.01.

Coronado Global Resources currently has 1,845,098,247 shares in issue. The market capitalisation of Coronado Global Resources is AUD2.49 billion. Coronado Global Resources has a price to earnings ratio (PE ratio) of 15.96.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1925	16.5948275862	1.16	1.385	1.1425	4899932	1.291974	DE
4	0.1675	14.135021097	1.185	1.385	1.13	3691062	1.22655905	DE
12	0.1775	15.1063829787	1.175	1.385	1.075	3193895	1.18560787	DE
26	-0.3625	-21.1370262391	1.715	1.81	1.075	2539982	1.28069742	DE
52	-0.1825	-11.8892508143	1.535	2.01	1.075	2397535	1.47446474	DE
156	0.4575	51.1173184358	0.895	2.49	0.87	3655482	1.63082179	DE
260	-2.1875	-61.7937853107	3.54	3.69	0.4975	2919930	1.49132698	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
M2MOMT Malcolm Mines NL	AUD 0.009 (50.00%)	2.98M
AL3AML3D Limited	AUD 0.235 (38.24%)	20.46M
VPRVolt Group Ltd	AUD 0.002 (33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (33.33%)	4.91k
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	33.02M
TMGODTrigg Minerals Ltd	AUD 0.001 (-50.00%)	16.03M
MTLMantle Minerals Limited	AUD 0.002 (-33.33%)	203.44k
LITOALithium Australia Ltd	AUD 0.002 (-33.33%)	100.65k
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	78.39M
TMGTrigg Minerals Ltd	AUD 0.009 (-21.74%)	1.1M
MRQOMRG Metals Limited	AUD 0.001 (0.00%)	97.25M
MRQMRG Metals Ltd	AUD 0.004 (-27.27%)	78.39M
PUAPeak Minerals Limited	AUD 0.0045 (28.57%)	33.02M
M2MMt Malcolm Mines NL	AUD 0.043 (26.47%)	32.48M
88E88 Energy Limited	AUD 0.002 (0.00%)	26.74M

jour_trader

jour_trader 3 minutes ago

Wouldn’t even bother until they get a couple larger drugs approved.

govprs

govprs 4 minutes ago

Crazy! Let it be so

janice shell

janice shell 4 minutes ago

LOLOL!! I though it'd be something... sinister.

janice shell

janice shell 5 minutes ago

I think there are some who just aren't paying attention. I hope I'm right about that.

crescentmotor

crescentmotor 5 minutes ago

Isn't that "OVERWHELM?"

"Overwhelm" might not be the most scientifically/technically correct word but you certainly made your point. The extra wordsmithing to challenge "overwhelm" added nothing to the discussion. The word choices could be blocks, renders ineffective, inhibits other

Fdc4

Fdc4 5 minutes ago

In a nutshell, you meant to say: This is Acid, a lemon. Keep it simple

Wehalls

Wehalls 6 minutes ago

From today’s PR

Third Quarter 2024 Conference Call Plans (September)

Provectus plans to hold a third quarter 2024 conference call, with a Q&A portion, by or before the end of September.

arizona1

arizona1 6 minutes ago

arizona1

arizona1 7 minutes ago

But he may by then have gone too far for even most MAGATs.

Nothing is too far for the MAGAts. It's a cult and if he told them to die for his cause, they would. You're giving them way too much credit.

janice shell

janice shell 7 minutes ago

I would find that gratifying, too.

And what does "LIG" mean, anyway?

Preciouslife1

Preciouslife1 7 minutes ago

http://archive.fast-edgar.com/20240702/A22ZN22CZ22HRTZF222P2ZYZQJCNZZI2ZM62/

govprs

govprs 7 minutes ago

Doubtful

He can’t be that stupid.

Preciouslife1

Preciouslife1 8 minutes ago

http://archive.fast-edgar.com/20240702/AJ22522CZ22HBTZF22242ZYZU73V8ZJ2Z262/

wadegarret

wadegarret 8 minutes ago

Happy 4th ! - Washington/New York- some show !

SILVERSURFER4263

SILVERSURFER4263 8 minutes ago

FACEBOOK AND IG UPDATE!! VIREXIT MAXCLEAN VIDEO!!
https://www.instagram.com/reel/C9BSXl4KTTu/?igsh=MndqcnNreGgyb3Vm
https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR

Big news! Virexit Technologies has just sealed a groundbreaking dea

Preciouslife1

Preciouslife1 9 minutes ago

http://archive.fast-edgar.com/20240702/AL2ZB22CZ22HQTZF222U2ZYZRT8UZZI2ZW62/

Preciouslife1

Preciouslife1 10 minutes ago

Why Avid Bioservices Stock Is Moving Higher Wednesday
BY Benzinga

Avid Bioservices, Inc. (CDMO) shares are trading higher on Wednesday following the company reporting better-than-expected 2024 fiscal-year fourth quarter sales.
The Details: Avid reported fourth quarter fi

borysek

borysek 10 minutes ago

dead cat .... any hope left ?

d0lphint0m

d0lphint0m 10 minutes ago

I just looked through your posts. Amazingly I found that you bash every company that you post on.

moondogaz

moondogaz 11 minutes ago

May you dig deep enough to find like minded holes.

DR_rugby

DR_rugby 12 minutes ago

I guess it’s all my fault

More cow bell peppers please

Lol

GLTA

fink

fink 13 minutes ago

Ya Made me look

FINRA renamed itself, FIDRA, to Financial Industrial Dragass Athority

https://investorshub.advfn.com/uimage/uploads/2024/7/4/lvywbIMG_3818.png

RKMKE

RKMKE 13 minutes ago

Thanks! I will study more about Gann angles tomorrow..

Coronado Global Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions