ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KAL Kalgoorlie Gold Mining Ltd

0.032
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 91,524
Bid Price 0.03
Ask Price 0.033
News -
Day High 0.034

Low
0.02

52 Week Range

High
0.043

Day Low 0.032
Share Name Share Symbol Market Stock Type
Kalgoorlie Gold Mining Ltd KAL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.032 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.033 0.032 0.034 0.032 0.032
Trades Shares Traded Average Volume 52 Week Range
7 91,524 - 0.02 - 0.043
Last Trade Type Quantity Price Currency
16:10:20 12,907 AUD 0.032 AUD

Kalgoorlie Gold Mining News

Real-Time news about Kalgoorlie Gold Mining Ltd (Australian Stock Exchange): 0 recent articles

Historical KAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.0320.032120,369-0.003-8.57%
1 Month0.0270.0430.0270.0315041,205,1310.00518.52%
3 Months0.0250.0430.0230.031392693,8270.00728.00%
6 Months0.0260.0430.020.029032523,1340.00623.08%
1 Year0.030.0430.020.029232372,5500.0026.67%
3 Years0.180.190.020.054983207,805-0.148-82.22%
5 Years0.180.190.020.054983207,805-0.148-82.22%

Your Recent History

Delayed Upgrade Clock