Volume | 163,420 |
|
|||||
News | - | ||||||
Day High | 0.53 | Low High |
|||||
Day Low | 0.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sovereign Metals Limited | SVM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.53 | 0.52 | 0.53 | 0.525 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 163,420 | - | 0.37 - 0.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:54:48 | 27 | AUD 0.52 | AUD |
Sovereign Metals News
Date | Time | Source | News Article |
---|---|---|---|
27/11/2023 | 18:00 | RNS Non-Regulatory | Sovereign Metals Limited Company Presentation |
11/10/2023 | 17:00 | RNS Non-Regulatory | Sovereign Metals Limited Kasiya Pre-Feasibility Study.. |
17/7/2023 | 17:28 | Dow Jones News | Rio Tinto to Become Major Shareholder in Sovereign Metals.. |
Historical SVM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.58 | 0.51 | 0.539904 | 654,291 | 0.00 | 0.00% |
1 Month | 0.51 | 0.58 | 0.475 | 0.519737 | 412,035 | 0.01 | 1.96% |
3 Months | 0.47 | 0.58 | 0.4375 | 0.500914 | 362,154 | 0.05 | 10.64% |
6 Months | 0.425 | 0.58 | 0.405 | 0.468491 | 351,317 | 0.095 | 22.35% |
1 Year | 0.445 | 0.61 | 0.37 | 0.466668 | 312,115 | 0.075 | 16.85% |
3 Years | 0.715 | 0.845 | 0.34 | 0.517316 | 318,480 | -0.195 | -27.27% |
5 Years | 0.094 | 0.845 | 0.08 | 0.374608 | 392,191 | 0.426 | 453.19% |