Theta Gold Mines Quote - TGM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Theta Gold Mines Limited (TGM) Share Price

Theta Gold Mines Limited (TGM)

0.18

0.015

(9.09%)

Closed 03 July 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.18

Bid

0.165

Offer

0.18

Volume

195,128

0.165 Day's Range 0.18

0.064 52 Week Range 0.19

Market Cap

Previous Close

0.165

Open

0.165

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

77,168

Shares Outstanding

619,009,073

Dividend Yield

-

PE Ratio

-15.79

Earnings Per Share (EPS)

-0.01

Revenue

30k

Net Profit

-7.03M

Sector

Gold Ores

Industry

Gold Ores

Website

www.thetagoldmines.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Theta Gold Mines Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker TGM. The last closing price for Theta Gold Mines was AUD0.17. Over the last year, Theta Gold Mines shares have traded in a share price range of AUD 0.064 to AUD 0.19.

Theta Gold Mines currently has 619,009,073 shares in issue. The market capitalisation of Theta Gold Mines is AUD111.42 million. Theta Gold Mines has a price to earnings ratio (PE ratio) of -15.79.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.035	24.1379310345	0.145	0.18	0.145	135229	0.15383084	DE
4	0.045	33.3333333333	0.135	0.18	0.135	70344	0.14946684	DE
12	0.03	20	0.15	0.18	0.12	77168	0.15216794	DE
26	0.06	50	0.12	0.19	0.091	133779	0.13619407	DE
52	0.114	172.727272727	0.066	0.19	0.064	153090	0.12994627	DE
156	-0.055	-23.4042553191	0.235	0.245	0.045	158977	0.11542671	DE
260	0.01	5.88235294118	0.17	0.4	0.045	158341	0.17273787	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BPMOBPM Minerals Limited	AUD 0.007 (250.00%)	147.72k
PAROParadigm Biopharmaceuticals Limited	AUD 0.011 (120.00%)	1.14k
AS2OAskari Metals Ltd	AUD 0.002 (100.00%)	56k
WTMWaratah Minerals Ltd	AUD 0.24 (92.00%)	9.9M
MMMMarley Spoon SE	AUD 0.037 (85.00%)	559.35k
TKLTraka Resources Limited	AUD 0.001 (-33.33%)	30k
HYTOAHyTerra Ltd	AUD 0.016 (-33.33%)	2.9k
HLXHelix Resources Limited	AUD 0.002 (-33.33%)	21.92M
AZ9OAsian Battery Metals PLC	AUD 0.005 (-28.57%)	62.41k
APLAssociate Global Partners Ltd	AUD 0.10 (-25.93%)	84.01k
88E88 Energy Limited	AUD 0.002 (-20.00%)	169.15M
SYASayona Mining Limited	AUD 0.0335 (-2.90%)	39.16M
CCOCalmer Co International Ltd	AUD 0.01 (11.11%)	35.01M
TM1Terra Metals Ltd	AUD 0.077 (-7.23%)	29.26M
MDRMedAdvisor Limited	AUD 0.475 (-3.06%)	28.58M

StockItOut

StockItOut 6 minutes ago

Wow, you must really be making money!

Did you enter OPTT in the $0.15-$0.17 area you mention in your video?

And are you up 183% or sold for a profit?

I bet you didn't enter and thus have made no money on OPTT. Yet you sell your software as if you did.

daddycool100

daddycool100 8 minutes ago

come on kids lets see a Fisker rally!!!!!

gitreal

gitreal 11 minutes ago

I think I know what piddly means, it just seemed an odd response by PT.

Here.....I'll use it in a couple sentences:

"MXSG is now worth a piddly $0.0001."

"MXSG never produced more than a piddly amount of gold."

hazarderk

hazarderk 12 minutes ago

Probably! Bad management to let this go this far! All the trust is gone ! If they can’t manage to stay current they probably will do it with other businesses issues! To think they will get current within 2 weeks after all this time is pretty much naive! They already screw this one up imo !

gitreal

gitreal 14 minutes ago

Were you a Moderator, and recently got removed? Your sticky would have been removed as well.

Also, I can only sticky a post if it is less than 48 hours old. So, I stickied your post about the original post you wanted stickied.

If you want a better post with phone

TommyJ7651

TommyJ7651 20 minutes ago

New interview from Ron's basement with Dan. Nothing new in particular but he is still saying we will soon get a sort of "step by step" development plan for Duparquet. I am still of the opinion that Duparquet will be the project that will first get a partnership announcement simply because it will pr

moola26

moola26 33 minutes ago

Yup. No one giving up their shares. We all holding strong much to their dislike.
MAJORITY HOLDING STRONG$$$

joeycav11

joeycav11 33 minutes ago

Its interesting that Hiltonol/polyicl was not mentioned at the agm. And if you Google the query Hiltonol is it FDA approved it states
The supplied Hiltonol for use in commercial production and sale of any combination production will be completed grade and meet US FDA requirements for commerci

Wise Man

Wise Man 34 minutes ago

UPDATE. I've just read the amended complaint filed by the attorney D.Thompson with Wazee II in a district court on July 1st.
As expected, he not only doesn't challenge the ongoing NWS 2.0, but also he praises it the same way he did before: "FnF build capital at the same time the Treasury maxi

Bob Mullet

Bob Mullet 35 minutes ago

Jetoe, so what you are saying is, that you’ll be buying on the dip?

Mountainman5

Mountainman5 41 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 41 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 42 minutes ago

I AM DEFINITELY SURE - OPTT WILL BE THE NEW GAMESTOP 2024!!!!!!!!!!!!!!

Mountainman5

Mountainman5 43 minutes ago

OPTT = SKYROCKETING 2024!!!!!!!!!!!!!

ramalio

ramalio 46 minutes ago

Ya getting more bizarre day by day, blondie!
"I'll hang around ..." LOL
What else? Job is job!

nickmerck

nickmerck 47 minutes ago

great news, that means insiders will finally be able to offload higher volumes! :)

3Angels120702

3Angels120702 47 minutes ago

I've never seen Schlenk respond to anything so good luck. If this fails it's on him. He's never getting another shot like this one IMO. Maybe that's why the stock has been stuck for years...he just can't deliver in the end.

Ranb2khz

Ranb2khz 48 minutes ago

Failing to Listen to God

~ Accept and be thankful for godly correction; your life will be better because of it.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Timothy%204%3A1-4&version=HCSB,KJV 2 Timothy 4:1-4

In his second letter to Timot

Mountainman5

Mountainman5 49 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 49 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 49 minutes ago

OPTT IS STIll TOTALLY UNDERVALUED!!!!!!!!!!

Mountainman5

Mountainman5 50 minutes ago

$ 3 -$ 5 BY THE END OF THIS MONTH??????????

Theta Gold Mines

Bekem Metals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions