Fresenius Medical Care Quote - 1FME | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Fresenius Medical Care AG (1FME) Share Price

Fresenius Medical Care AG (1FME)

35.20

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.20

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

31.34 52 Week Range 53.00

Market Cap

Previous Close

35.20

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

419

Shares Outstanding

293,413,449

Dividend Yield

3.38%

PE Ratio

22.99

Earnings Per Share (EPS)

1.7

Revenue

19.45B

Net Profit

499M

Sector

Hospital & Medical Svc Plans

Industry

Hospital & Medical Svc Plans

Website

www.fmc-ag.de

Headquarters

Bad Homburg Vor Der Hoehe, Deu

Founded

1970

Fresenius Medical Care AG is listed in the Hospital & Medical Svc Plans sector of the Italian Stock Exchange with ticker 1FME. The last closing price for Fresenius Medical Care was 35.20 €. Over the last year, Fresenius Medical Care shares have traded in a share price range of 31.34 € to 53.00 €.

Fresenius Medical Care currently has 293,413,449 shares in issue. The market capitalisation of Fresenius Medical Care is 11.47 € billion. Fresenius Medical Care has a price to earnings ratio (PE ratio) of 22.99.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.06	-5.52871712292	37.26	37.26	35.17	744	35.65114992	DE
4	-4.26	-10.7957425241	39.46	39.68	35.17	422	35.98410329	DE
12	0.4	1.14942528736	34.8	41.71	34.8	419	38.04875443	DE
26	-2.68	-7.07497360084	37.88	41.71	34.02	320	37.66849403	DE
52	-8.03	-18.5750636132	43.23	53	31.34	297	36.70959188	DE
156	-34.7	-49.6423462089	69.9	71.1	26.54	338	43.83505797	DE
260	-35.62	-50.296526405	70.82	79.9	26.54	352	52.32899695	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
BPHOBBPH Energy Limited	AUD 0.003 (50.00%)	3.68M
HTGHarvest Technology Group Limited	AUD 0.021 (50.00%)	1.36M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	2.02M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CNJConico Ltd	AUD 0.001 (-50.00%)	60.09k
MAYMelbana Energy Limited	AUD 0.033 (-45.00%)	101.05M
SYASayona Mining Limited	AUD 0.037 (5.71%)	61.09M
IMMImmutep Limited	AUD 0.34 (-20.47%)	50.2M
REDRed 5 Limited	AUD 0.37 (-0.67%)	48.95M
ME1Melodiol Global Health Ltd	AUD 0.003 (-25.00%)	34.29M

DD_dempsey

DD_dempsey 3 minutes ago

$EMGE- Great shareholder update on structure

That’s a solid update that again we are facing no dilute trend as we move and progress through the process. Love to see this continued upward momentum as we get closer to next steps here.

PC retired

PC retired 7 minutes ago

You would be surprised at how much i know on overunity scams. I have been following these hoaxes for over twenty years though the number of new claims has diminished in recent years.

Cologne9672

Cologne9672 9 minutes ago

CRGP’s very own Roaring Kitty has made a triumphant return. Maybe this will signal a run to $13 that has been predicted. Maybe the CIA and Congress will take action.

$CIA
$Congress
$13
$FBI

CIA CONGRESS CRGP

stockinspector

stockinspector 10 minutes ago

I'm not sure if a briefcase is going to work, I may have to get a duffel bag and a hand truck. WDLF

Sonar

Sonar 10 minutes ago

I will "gladly" buy every worthless JBZY share @ the current .0001 PPS.
Pls contact me if interested.

PC retired

PC retired 11 minutes ago

You have no proof. All supposed overunity devices have failed to produce a positive outcome and no change to this scenario is possible. Why don't you learn some basic physics, then you will realise the futility of such efforts.

CL601R

CL601R 12 minutes ago

This is dead … gone

CL601R

CL601R 13 minutes ago

Why this scam fraud lie is trading … Steve sh t Burgen in an f criminal

Cologne9672

Cologne9672 14 minutes ago

The stress of failure is making these characters more delusional. Who knows what they will say next.

powerbattles

powerbattles 14 minutes ago

Thank you, read my post below.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174662574

edbi46

edbi46 16 minutes ago

NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—

Cologne9672

Cologne9672 17 minutes ago

What about the down days ? Lmao
$CRGP
$CIA
$Congress

CIA CONGRESS CRGP

Sctrben

Sctrben 18 minutes ago

Even better, more specifically could be a Quad…. We don’t have a whole lot of time left to accumulate much more at these prices…

Thank you King for quickly getting those facts….

Good night

DruidElf44

DruidElf44 19 minutes ago

Just one comment on the role of the foundry: No foundry guarantees chip-level yield. In principle, they don't even know what they are making (in terms of functionality, performance), what it's for, how to test it, or what the selection criteria are. Selecting KGDs (hence yield) is very much the foun

PeterP1

PeterP1 25 minutes ago

you keep going right, unbelievable, just focus to your own DD ok?

BDEZ

BDEZ 30 minutes ago

Hoghead7

Hoghead7 31 minutes ago

Continued growth in use and commercialization of FCE types tech. Not FCE projects, but the move to using the tech grows
https://x.com/FECMgov/status/1805648170887561449

https://x.com/ccsjournal/status/1805835317154369574

VeronicaFox

VeronicaFox 31 minutes ago

Everyone knows ATMH is garbage, it has the most crass, dense, dull, and stupid pumper in the OTC. Not a doubt, SHAM DOG CLOWN 🤡, hands down. Nonstop clown 🤡 posts in Perpetuity!

https://investorshub.advfn.com/uimage/uploads/2024/5/15/[[njoIMG_2287.jpeg

DruidElf44

DruidElf44 32 minutes ago

Intel demo'd 200Gbps/channel pure silicon photonics modulators at OFC. We discussed that here. In addition, as they have the capability of 300mm-wafer-level integration of InP, they could switch to EAMs if needed.

Of course Nvidia is working on such 800G transceivers, they have been s

PennyPusher786

PennyPusher786 35 minutes ago

I think they work for the Shorts and double dip by shorting themselves too... You can go long on a low floater and short once the run is over... seems that way...

If i had a bagillion dollars and i was an a$$hole... i would play both sides because my money controls the outcome... so y

Stockman1010101

Stockman1010101 35 minutes ago

The only one who takes drugs around here is you. Since you seem to be infatuated with the idea so much. You must be doing some heavy drug yourself. I hear it F_ks you up big time. I am sure your brain is on fire now. Better quit the drug taking before it does something seriously bad to you (Douche B

Fresenius Medical Care

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions