Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aptiv PLC | APTV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
207.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 181.47 - 270.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 207.36 | BRL |
News Aptiv
APTV34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 215.50 | 216.00 | 207.36 | 214.27 | 3 | -8.14 | -3.78% |
1 Month | 210.00 | 218.20 | 207.36 | 215.26 | 3 | -2.64 | -1.26% |
3 Months | 195.20 | 218.20 | 181.47 | 182.77 | 180 | 12.16 | 6.23% |
6 Months | 203.20 | 218.20 | 181.47 | 192.74 | 187 | 4.16 | 2.05% |
1 Year | 240.87 | 270.85 | 181.47 | 220.34 | 242 | -33.51 | -13.91% |
3 Years | 397.60 | 503.00 | 181.47 | 304.47 | 617 | -190.24 | -47.85% |
5 Years | 144.44 | 503.00 | 93.49 | 289.98 | 745 | 62.92 | 43.56% |
Dividends for Aptiv - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/01/2020 | Final | BRL | 0.480942 | 04/02/2020 | 03/02/2020 | 27/02/2020 |
28/10/2019 | Interim | BRL | 0.463441 | 05/11/2019 | 04/11/2019 | 26/11/2019 |