ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
0.00%
S&P ASX All Technology
3,113.80
0.00%
Brent Oil
84.47
0.34%
US Dollar vs AUD
1.5043
-0.04%
Bitcoin
60,865.38
-1.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Micron Technology Inc (MUTC34) Share Price

Micron Technology Inc

Micron Technology Inc (MUTC34)

BOV
129.92
0.53
(0.41%)
Closed 27 June 6:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
129.92
Bid
125.89
Offer
131.30
Volume
19,486
128.39 Day's Range 132.93
48.00 52 Week Range 147.98
Market Cap
156.311B
Previous Close
129.39
Open
132.93
Last Trade
10
@
129.92
Last Trade Time
Financial Volume
R$ 2,547,054
VWAP
130.712
Average Volume (3m)
7,561
Shares Outstanding
1,098,000,000
Dividend Yield
0.30%
PE Ratio
-26.80
Earnings Per Share (EPS)
-5.31
Revenue
15.54B
Net Profit
-5.83B

About Micron Technology Inc

Sector
Semiconductor,related Device
Industry
Semiconductor,related Device
Website
www.micron.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Micron Technology Inc is listed in the Semiconductor,related Device sector of the Brazil Bovespa Exchange with ticker MUTC34. The last closing price for Micron Technology was R$129.39. Over the last year, Micron Technology shares have traded in a share price range of R$ 48.00 to R$ 147.98.

Micron Technology currently has 1,098,000,000 shares in issue. The market capitalisation of Micron Technology is R$156.31 billion. Micron Technology has a price to earnings ratio (PE ratio) of -26.80.

MUTC34 Latest News

More News
No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.37-9.33072789448143.29147.98123.1415640130.19541138DR
416.8414.8921117793113.08147.98106.1110777126.74688425DR
1225.9324.9350899125103.99147.9890.37561115.24887175DR
2661.3289.38775510268.6147.9864.95008105.53452766DR
5277.79149.22309610652.13147.9848384288.10978548DR
15662.1970984491.840569448967.72290156147.9841.9451367.80057764DR
260106.59599946457.02279622723.32400054147.9823.32400054386766.11576396DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.062
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
NXGNexGen Energy Ltd
AUD 10.367
(0.00%)
699.71k
NEMNewmont Corp
AUD 62.299
(0.00%)
500k
FMGFortescue Ltd
AUD 29.50
(0.00%)
385.6k
RMDResmed Inc
AUD 27.90
(0.00%)
216.9k
JHXJames Hardie Industries plc
AUD 48.19
(0.00%)
210k

Discussion

View Full Feed
dealerschool2006 dealerschool2006 4 minutes ago
#natgas continues to fall...yes it could reverse like a banshee but s far $KOLD is doing well...I was going to buy $50 calls for June though glad I didn't...but the $50 July calls have gone up since then...still waiting for $RUT to fall to 2000 or below...
KOLD RUT
Diamondhands45 Diamondhands45 4 minutes ago
TSLA go boom
TSLA
BIOCHEMUP BIOCHEMUP 4 minutes ago
Time ticking away on those Uber super Duper cheapies here.
RSPI
stock cricket stock cricket 4 minutes ago
LOCO is near 52 week high
LOCO
samson8 samson8 4 minutes ago
Lol so Carnes travelled to Colorado. Still no demo model or plans or anything tied to any sort of sale of this thrown together idea of his. Only result here is a bigger share structure from dilution.
GMZP
thegoodnessparadox thegoodnessparadox 4 minutes ago
Bless Your Heart!
This sound unbalanced to me.
First, he's not going to comment, then he comments? For a professional to engage in this is very risky and highly unusual. Besides, if this is an authentic communication, the "bad smell" is from someone close not far-way. Whether you cal
GNCP
Scott ruby Scott ruby 5 minutes ago
Let's just hope and pray
EBET
splintered sunlight splintered sunlight 5 minutes ago
Didn't notice - Hopefully another 103% tomorrow!!!!!
CSSI
zakattack zakattack 5 minutes ago
What are the chances you think he does
GNCP
Steady_T Steady_T 6 minutes ago
And what do the bashers play on? The pumpers play on retail investors’ greed, hope and fear. They know these are the primary motivators to invest in sketchy penny stocks. It must work or they’d get a real job instead.
AVXL
zakattack zakattack 6 minutes ago
Take it off expert market so I can sell at .0001
GNCP
Carjockey2 Carjockey2 6 minutes ago
Hearing canceled

https://x.com/BidSlapper/status/1806098707173261344?t=LQsIEgnEja3kll8CwhtFWA&s=19

https://x.com/BidSlapper/status/1806101430375481683?t=xBUuZsrSSJKTD6mglAvw7Q&s=19
FSRNQ
PickStocks PickStocks 6 minutes ago
C’mon man! He has Doreen as a friend…
COOP
Steady_T Steady_T 7 minutes ago
So you are saying the PR and the patent are fake?

Do tell.
AVXL
AD4NO AD4NO 7 minutes ago
Tomorrow will be the Day!!!!! Get ready for it
CATV
Mav14 Mav14 7 minutes ago
Glad you're still here. Always thought your DD was great. Certainly not a paid pumper when you're just stating what you find
BOPO
ron_66271 ron_66271 7 minutes ago
The Derivative Market Needs to Pay Up.

I find it interesting that I posted two related posts here, and on LEHNQ, FNMA regarding the value of investments in ABS/RMBS.
I received no relevant response!

The point is that the performing ABS/RMBS make all four corpo
LEHNQ
DRHUMI DRHUMI 8 minutes ago
Last post allowed today, good to see you back... Claiming not to be a Paid troll... No idea who SOROS or PAUL RYAN or ANTIFA is... But you're on a POLITICS message board... Why do you act the fool?

ENJOY the description!!

https://pbs.twimg.com/media/DISevGNV4AEWQyF.jpg
DJT
delerious1 delerious1 8 minutes ago
One of the rare occasions that I've EVER read one of your posts....I only got so far when I realized that you haven't a clue what you are going on about....have you ever actually traded a stock???? I think I know the answer, so save us all from that response, no need

Good Luck....you
RONN
€LL-$G7$ €LL-$G7$ 8 minutes ago
I see this stinky pinky still trading ....
Ready for a slow bleed to 001s again

Not getting any prs here.. just share dilution
GGSM
MitchDB MitchDB 8 minutes ago
Good volume today, almost all SELLS, someone knows
Expect a management FLUFF PR shortly and more jedi pumping
EPAZ
janice shell janice shell 8 minutes ago
More about OTC Markets' overnight trading:

https://curatia.com/leads/4131

Your Recent History

BOV
MUTC34
Micron Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved